A0x Historical Data

A0X Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0₅576
+0.43%
$ 576,073 $ 105
Mar 9, 12 PM $ 0.0₅574
-0.92%
$ 574,068 $ 115
Mar 9, 11 AM $ 0.0₅578
-0.59%
$ 577,453 $ 77
Mar 9, 10 AM $ 0.0₅581
-0.82%
$ 580,881 $ 77
Mar 9, 9 AM $ 0.0₅584
-0.01%
$ 583,262 $ 77
Mar 9, 8 AM $ 0.0₅585
+0.79%
$ 584,423 $ 94
Mar 9, 7 AM $ 0.0₅579
-0.62%
$ 578,759 $ 94
Mar 9, 6 AM $ 0.0₅586
-0.05%
$ 585,408 $ 94
Mar 9, 5 AM $ 0.0₅58
+0.04%
$ 579,376 $ 94
Mar 9, 4 AM $ 0.0₅581
+0.39%
$ 581,110 $ 94
Mar 9, 3 AM $ 0.0₅581
+1.32%
$ 580,713 $ 93
Mar 9, 2 AM $ 0.0₅569
-0.27%
$ 569,087 $ 92
Mar 9, 1 AM $ 0.0₅571
-0.06%
$ 570,181 $ 4,302
Mar 9, 12 AM $ 0.0₅573
+0.86%
$ 572,713 $ 4,302
Mar 8, 11 PM $ 0.0₅569
+0.17%
$ 568,828 $ 4,301
Mar 8, 10 PM $ 0.0₅567
-0.90%
$ 567,018 $ 4,301
Mar 8, 9 PM $ 0.0₅573
+0.00%
$ 572,795 $ 4,261
Mar 8, 8 PM $ 0.0₅573
-0.01%
$ 572,791 $ 4,251
Mar 8, 7 PM $ 0.0₅572
+0.73%
$ 571,253 $ 4,169
Mar 8, 6 PM $ 0.0₅567
+0.54%
$ 567,126 $ 4,169
Mar 8, 5 PM $ 0.0₅565
+0.06%
$ 564,570 $ 4,205
Mar 8, 4 PM $ 0.0₅565
-1.06%
$ 565,109 $ 4,206
Mar 8, 3 PM $ 0.0₅572
+1.10%
$ 571,183 $ 4,203
Mar 8, 2 PM $ 0.0₅566
+0.01%
$ 565,646 $ 4,222
Mar 8, 1 PM $ 0.0₅565
-0.41%
$ 565,085 $ 4,229
Mar 8, 12 PM $ 0.0₅574
+0.00%
$ 573,934 $ 4,241
Mar 8, 11 AM $ 0.0₅568
-0.88%
$ 567,698 $ 75
Mar 8, 10 AM $ 0.0₅573
+0.53%
$ 572,818 $ 75
Mar 8, 9 AM $ 0.0₅57
+0.48%
$ 570,159 $ 70
Mar 8, 8 AM $ 0.0₅566
-0.18%
$ 565,714 $ 69
Mar 8, 7 AM $ 0.0₅567
+0.43%
$ 566,929 $ 69
Mar 8, 6 AM $ 0.0₅564
-0.30%
$ 563,592 $ 186
Mar 8, 5 AM $ 0.0₅565
+0.15%
$ 565,067 $ 186
Mar 8, 4 AM $ 0.0₅566
+0.08%
$ 565,273 $ 4,283
Mar 8, 3 AM $ 0.0₅565
-1.09%
$ 564,761 $ 4,283
Mar 8, 2 AM $ 0.0₅571
-0.09%
$ 570,741 $ 4,284
Mar 8, 1 AM $ 0.0₅572
+0.05%
$ 571,371 $ 4,281
Mar 8, 12 AM $ 0.0₅572
+0.03%
$ 571,474 $ 4,281
Mar 7, 11 PM $ 0.0₅572
+0.00%
$ 571,296 $ 4,281
Mar 7, 10 PM $ 0.0₅572
+0.29%
$ 571,926 $ 4,281
Mar 7, 9 PM $ 0.0₅57
+0.00%
$ 569,331 $ 4,186
Mar 7, 8 PM $ 0.0₅57
+0.01%
$ 569,310 $ 4,186
Mar 7, 7 PM $ 0.0₅577
-0.01%
$ 576,427 $ 4,212
Mar 7, 6 PM $ 0.0₅577
-0.03%
$ 576,520 $ 4,224
Mar 7, 5 PM $ 0.0₅578
+0.06%
$ 578,010 $ 251
Mar 7, 4 PM $ 0.0₅578
-0.10%
$ 577,585 $ 246
Mar 7, 3 PM $ 0.0₅58
-0.15%
$ 579,342 $ 3,884
Mar 7, 2 PM $ 0.0₅578
+0.27%
$ 577,446 $ 3,891
Mar 7, 1 PM $ 0.0₅577
-0.20%
$ 576,825 $ 3,873
Mar 7, 12 PM $ 0.0₅578
+0.24%
$ 578,011 $ 3,872