A0x Historical Data

A0X Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.0₅273
+8.43%
$272,694 $19,464
Jun 19, 10 AM $0.0₅252
+0.87%
$251,496 $21,901
Jun 19, 9 AM $0.0₅249
+2.71%
$249,339 $21,321
Jun 19, 8 AM $0.0₅26
+1.56%
$259,839 $20,223
Jun 19, 7 AM $0.0₅242
-0.53%
$241,378 $18,628
Jun 19, 6 AM $0.0₅243
+0.53%
$242,662 $19,577
Jun 19, 5 AM $0.0₅241
+2.87%
$241,210 $19,221
Jun 19, 4 AM $0.0₅235
-6.35%
$234,889 $18,164
Jun 19, 3 AM $0.0₅251
-1.32%
$250,804 $17,548
Jun 19, 2 AM $0.0₅255
+0.06%
$254,778 $17,740
Jun 19, 1 AM $0.0₅255
+0.00%
$254,540 $17,757
Jun 19, 12 AM $0.0₅255
+2.87%
$254,536 $19,186
Jun 18, 11 PM $0.0₅247
+0.53%
$247,290 $18,248
Jun 18, 10 PM $0.0₅246
-3.20%
$245,952 $18,248
Jun 18, 9 PM $0.0₅254
-0.27%
$254,077 $18,211
Jun 18, 8 PM $0.0₅255
+1.85%
$254,775 $17,951
Jun 18, 7 PM $0.0₅251
-3.20%
$250,489 $17,587
Jun 18, 6 PM $0.0₅259
-0.11%
$258,772 $18,591
Jun 18, 5 PM $0.0₅259
-0.01%
$259,053 $18,974
Jun 18, 4 PM $0.0₅259
-0.17%
$259,189 $18,974
Jun 18, 3 PM $0.0₅26
+0.38%
$259,680 $19,965
Jun 18, 1 PM $0.0₅295
+17.63%
$295,218 $17,120
Jun 18, 12 PM $0.0₅251
-0.88%
$250,973 $18,863
Jun 18, 11 AM $0.0₅254
+1.50%
$253,439 $18,453
Jun 18, 10 AM $0.0₅25
-0.87%
$249,751 $16,064
Jun 18, 9 AM $0.0₅253
-0.01%
$252,961 $15,528
Jun 18, 8 AM $0.0₅253
-2.50%
$252,998 $15,612
Jun 18, 7 AM $0.0₅26
+0.20%
$259,495 $16,580
Jun 18, 6 AM $0.0₅259
-1.57%
$258,695 $18,174
Jun 18, 5 AM $0.0₅263
-0.51%
$262,880 $20,747
Jun 18, 4 AM $0.0₅264
-1.21%
$264,248 $20,752
Jun 18, 3 AM $0.0₅268
-0.20%
$267,548 $21,408
Jun 18, 2 AM $0.0₅27
-0.13%
$270,102 $22,958
Jun 18, 1 AM $0.0₅271
-5.33%
$270,758 $23,013
Jun 18, 12 AM $0.0₅286
+0.66%
$286,012 $23,140
Jun 17, 11 PM $0.0₅284
+3.11%
$284,122 $23,030
Jun 17, 10 PM $0.0₅276
-0.44%
$275,564 $26,741
Jun 17, 9 PM $0.0₅277
-0.01%
$276,841 $27,326
Jun 17, 8 PM $0.0₅277
-3.04%
$276,871 $27,071
Jun 17, 7 PM $0.0₅286
-5.63%
$285,579 $27,730
Jun 17, 6 PM $0.0₅303
-0.19%
$302,529 $30,559
Jun 17, 5 PM $0.0₅303
+1.55%
$303,068 $37,241
Jun 17, 4 PM $0.0₅299
-0.55%
$298,490 $39,976
Jun 17, 3 PM $0.0₅299
+2.30%
$299,057 $40,297
Jun 17, 2 PM $0.0₅29
-4.90%
$289,942 $45,014
Jun 17, 1 PM $0.0₅305
+4.16%
$304,829 $70,314
Jun 17, 12 PM $0.0₅291
+10.27%
$290,530 $104,030
Jun 17, 11 AM $0.0₅264
-0.03%
$263,466 $103,250
Jun 17, 10 AM $0.0₅264
+0.51%
$263,509 $103,103
Jun 17, 9 AM $0.0₅262
+1.09%
$262,255 $103,360