A0x Historical Data

A0X Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0₅578
+0.24%
$ 578,011 $ 3,872
Mar 7, 11 AM $ 0.0₅577
-0.33%
$ 576,704 $ 3,857
Mar 7, 10 AM $ 0.0₅579
+0.00%
$ 578,613 $ 3,884
Mar 7, 9 AM $ 0.0₅574
+0.11%
$ 574,113 $ 3,807
Mar 7, 8 AM $ 0.0₅575
+0.45%
$ 574,416 $ 3,590
Mar 7, 7 AM $ 0.0₅572
-0.07%
$ 571,342 $ 3,589
Mar 7, 6 AM $ 0.0₅572
-0.17%
$ 571,532 $ 3,588
Mar 7, 5 AM $ 0.0₅572
-0.01%
$ 571,607 $ 3,589
Mar 7, 4 AM $ 0.0₅571
-0.50%
$ 571,003 $ 3,625
Mar 7, 3 AM $ 0.0₅574
+1.15%
$ 573,913 $ 3,616
Mar 7, 2 AM $ 0.0₅568
-0.15%
$ 567,369 $ 3,997
Mar 7, 1 AM $ 0.0₅569
-0.11%
$ 568,237 $ 4,007
Mar 7, 12 AM $ 0.0₅569
-0.05%
$ 568,705 $ 4,020
Mar 6, 11 PM $ 0.0₅57
-0.19%
$ 569,411 $ 4,036
Mar 6, 10 PM $ 0.0₅569
+0.02%
$ 568,426 $ 4,026
Mar 6, 9 PM $ 0.0₅569
+0.03%
$ 568,278 $ 4,028
Mar 6, 8 PM $ 0.0₅569
+0.03%
$ 568,962 $ 3,948
Mar 6, 7 PM $ 0.0₅569
+0.07%
$ 568,417 $ 3,660
Mar 6, 6 PM $ 0.0₅568
+0.46%
$ 567,724 $ 3,451
Mar 6, 5 PM $ 0.0₅565
-0.79%
$ 565,126 $ 3,423
Mar 6, 4 PM $ 0.0₅569
+0.03%
$ 568,312 $ 3,119
Mar 6, 3 PM $ 0.0₅566
-3.90%
$ 566,171 $ 2,842
Mar 6, 2 PM $ 0.0₅591
-1.03%
$ 590,316 $ 449
Mar 6, 1 PM $ 0.0₅597
+0.31%
$ 596,306 $ 444
Mar 6, 12 PM $ 0.0₅595
-0.61%
$ 594,962 $ 218
Mar 6, 11 AM $ 0.0₅601
-0.80%
$ 600,707 $ 211
Mar 6, 10 AM $ 0.0₅607
+0.52%
$ 606,591 $ 186
Mar 6, 9 AM $ 0.0₅606
-0.92%
$ 606,060 $ 1,137
Mar 6, 8 AM $ 0.0₅611
-0.25%
$ 611,128 $ 1,138
Mar 6, 7 AM $ 0.0₅612
+0.33%
$ 612,142 $ 1,137
Mar 6, 6 AM $ 0.0₅608
+0.33%
$ 607,928 $ 1,137
Mar 6, 5 AM $ 0.0₅608
-0.03%
$ 607,831 $ 1,189
Mar 6, 4 AM $ 0.0₅609
+0.88%
$ 608,279 $ 1,150
Mar 6, 3 AM $ 0.0₅603
-0.03%
$ 602,193 $ 1,343
Mar 6, 2 AM $ 0.0₅602
+0.25%
$ 602,006 $ 1,312
Mar 6, 1 AM $ 0.0₅601
-0.18%
$ 600,227 $ 1,227
Mar 6, 12 AM $ 0.0₅602
-0.22%
$ 601,817 $ 1,188
Mar 5, 11 PM $ 0.0₅604
+0.26%
$ 603,299 $ 1,184
Mar 5, 10 PM $ 0.0₅602
+0.01%
$ 601,445 $ 1,114
Mar 5, 9 PM $ 0.0₅602
-0.19%
$ 601,680 $ 1,157
Mar 5, 8 PM $ 0.0₅603
+0.11%
$ 602,987 $ 1,192
Mar 5, 7 PM $ 0.0₅602
+0.32%
$ 601,873 $ 1,202
Mar 5, 6 PM $ 0.0₅6
+0.16%
$ 600,017 $ 1,051
Mar 5, 5 PM $ 0.0₅6
-0.62%
$ 599,302 $ 1,050
Mar 5, 4 PM $ 0.0₅603
-0.24%
$ 602,882 $ 956
Mar 5, 3 PM $ 0.0₅604
-1.47%
$ 603,523 $ 1,034
Mar 5, 2 PM $ 0.0₅615
-0.83%
$ 614,395 $ 1,088
Mar 5, 1 PM $ 0.0₅617
-1.27%
$ 616,958 $ 1,065
Mar 5, 12 PM $ 0.0₅622
-0.35%
$ 621,727 $ 1,071
Mar 5, 11 AM $ 0.0₅626
-0.32%
$ 625,767 $ 1,076