A0x Historical Data

A0X Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.0₅26
+4.19%
$259,471 $102,865
Jun 17, 7 AM $0.0₅248
-1.97%
$248,330 $100,300
Jun 17, 6 AM $0.0₅253
-5.27%
$253,204 $99,351
Jun 17, 5 AM $0.0₅279
-0.50%
$278,604 $98,668
Jun 17, 4 AM $0.0₅28
+0.73%
$279,687 $97,861
Jun 17, 3 AM $0.0₅278
-0.09%
$277,666 $97,093
Jun 17, 2 AM $0.0₅278
-5.36%
$277,507 $97,425
Jun 17, 1 AM $0.0₅293
+1.72%
$292,768 $17,556
Jun 16, 10 PM $0.0₅332
+0.01%
$331,863 $92,260
Jun 16, 9 PM $0.0₅332
-1.53%
$331,813 $92,277
Jun 16, 8 PM $0.0₅337
+0.56%
$337,200 $92,137
Jun 16, 7 PM $0.0₅334
+7.50%
$334,122 $91,283
Jun 16, 6 PM $0.0₅311
+14.19%
$310,872 $87,992
Jun 16, 5 PM $0.0₅272
-0.92%
$272,119 $78,188
Jun 16, 4 PM $0.0₅275
-3.16%
$275,126 $75,935
Jun 16, 3 PM $0.0₅284
-9.03%
$283,496 $74,405
Jun 16, 2 PM $0.0₅31
-9.21%
$309,705 $69,504
Jun 16, 1 PM $0.0₅341
+48.64%
$341,119 $53,843
Jun 16, 12 PM $0.0₅233
+58.89%
$232,611 $9,132
Jun 16, 8 AM $0.0₅146
+0.00%
$146,204 $830
Jun 16, 5 AM $0.0₅145
-1.91%
$145,203 $821
Jun 15, 7 PM $0.0₅147
+0.00%
$147,408 $1,218
Jun 15, 6 PM $0.0₅146
+0.00%
$145,997 $1,068
Jun 15, 3 PM $0.0₅146
+0.58%
$146,314 $1,058
Jun 15, 1 PM $0.0₅145
-2.83%
$145,205 $1,011
Jun 15, 2 AM $0.0₅148
+0.00%
$147,842 $576
Jun 14, 12 PM $0.0₅148
+0.00%
$147,961 $1,165
Jun 13, 8 PM $0.0₅147
+0.00%
$147,063 $1,248
Jun 13, 2 PM $0.0₅147
+0.00%
$147,385 $1,192
Jun 13, 1 PM $0.0₅148
+4.48%
$147,615 $1,174
Jun 13, 1 AM $0.0₅139
+0.00%
$138,890 $16
Jun 11, 11 PM $0.0₅139
+0.00%
$138,536 $2,278
Jun 11, 10 AM $0.0₅137
+0.49%
$137,202 $2,215
Jun 11, 8 AM $0.0₅136
+0.22%
$135,671 $2,215
Jun 10, 10 PM $0.0₅118
+0.00%
$117,980 $457
Jun 9, 3 AM $0.0₅123
+0.00%
$123,056 $1,347
Jun 8, 5 PM $0.0₅131
+0.00%
$130,871 $631
Jun 8, 4 PM $0.0₅131
-0.49%
$131,058 $629
Jun 8, 3 AM $0.0₅125
+0.00%
$124,736 $39
Jun 6, 1 PM $0.0₅119
+0.00%
$119,355 $1,682
Jun 5, 9 PM $0.0₅121
+7.50%
$120,441 $2,784
Jun 5, 4 PM $0.0₅11
-0.69%
$110,365 $1,756
Jun 5, 2 PM $0.0₅111
+0.10%
$111,369 $1,774
Jun 5, 12 PM $0.0₅118
+0.16%
$117,993 $1,538
Jun 5, 9 AM $0.0₅119
+0.58%
$119,195 $2,900
Jun 5, 3 AM $0.0₅12
-6.59%
$120,407 $2,664
Jun 4, 12 PM $0.0₅131
+0.43%
$130,513 $1,912
Jun 4, 11 AM $0.0₅136
-4.79%
$135,570 $1,073
Jun 4, 10 AM $0.0₅143
+0.56%
$142,719 $851
Jun 4, 9 AM $0.0₅143
+0.00%
$143,241 $742