A0x Historical Data

A0X Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0₅626
-0.32%
$ 625,767 $ 1,076
Mar 5, 10 AM $ 0.0₅629
+1.29%
$ 628,210 $ 1,365
Mar 5, 9 AM $ 0.0₅622
+0.91%
$ 621,403 $ 1,318
Mar 5, 8 AM $ 0.0₅615
-0.44%
$ 614,264 $ 1,449
Mar 5, 7 AM $ 0.0₅618
-0.60%
$ 617,573 $ 1,458
Mar 5, 6 AM $ 0.0₅619
+0.01%
$ 618,636 $ 1,326
Mar 5, 5 AM $ 0.0₅62
-2.37%
$ 619,205 $ 1,288
Mar 5, 4 AM $ 0.0₅634
+0.68%
$ 633,282 $ 1,226
Mar 5, 3 AM $ 0.0₅628
+0.11%
$ 627,359 $ 1,220
Mar 5, 2 AM $ 0.0₅627
-0.11%
$ 626,639 $ 15,217
Mar 5, 1 AM $ 0.0₅628
+0.16%
$ 627,575 $ 15,218
Mar 5, 12 AM $ 0.0₅627
-0.01%
$ 626,430 $ 15,060
Mar 4, 11 PM $ 0.0₅629
-0.54%
$ 628,609 $ 15,130
Mar 4, 10 PM $ 0.0₅635
-0.41%
$ 634,714 $ 14,912
Mar 4, 9 PM $ 0.0₅638
-0.13%
$ 637,286 $ 14,729
Mar 4, 8 PM $ 0.0₅639
-1.39%
$ 638,972 $ 14,733
Mar 4, 7 PM $ 0.0₅648
+1.03%
$ 647,798 $ 14,518
Mar 4, 6 PM $ 0.0₅64
+0.02%
$ 639,623 $ 14,464
Mar 4, 5 PM $ 0.0₅639
+0.50%
$ 638,869 $ 14,347
Mar 4, 4 PM $ 0.0₅635
+0.38%
$ -- $ 14,396
Mar 4, 1 PM $ 0.0₅589
+4.79%
$ 588,778 $ 8,375
Mar 4, 12 PM $ 0.0₅511
-0.05%
$ 510,754 $ 3,165
Mar 4, 11 AM $ 0.0₅511
+0.00%
$ 510,288 $ 3,096
Mar 4, 9 AM $ 0.0₅514
+2.69%
$ 514,081 $ 3,092
Mar 4, 8 AM $ 0.0₅501
-4.76%
$ 500,618 $ 2,802
Mar 4, 7 AM $ 0.0₅524
+0.01%
$ 524,054 $ 2,662
Mar 4, 6 AM $ 0.0₅521
+0.61%
$ 520,933 $ 2,619
Mar 4, 5 AM $ 0.0₅518
+0.29%
$ 517,259 $ 2,615
Mar 4, 4 AM $ 0.0₅515
-0.01%
$ 514,349 $ 2,584
Mar 4, 3 AM $ 0.0₅521
-0.62%
$ 520,493 $ 12,952
Mar 4, 2 AM $ 0.0₅523
-0.04%
$ 523,008 $ 13,039
Mar 4, 1 AM $ 0.0₅523
+0.54%
$ 522,843 $ 13,054
Mar 4, 12 AM $ 0.0₅52
-0.89%
$ 519,810 $ 12,930
Mar 3, 11 PM $ 0.0₅525
+0.14%
$ 524,563 $ 13,140
Mar 3, 10 PM $ 0.0₅524
+0.62%
$ 523,912 $ 13,031
Mar 3, 9 PM $ 0.0₅514
-1.39%
$ 513,782 $ 12,663
Mar 3, 8 PM $ 0.0₅521
-0.05%
$ 520,946 $ 12,582
Mar 3, 7 PM $ 0.0₅522
+0.35%
$ 521,390 $ 12,585
Mar 3, 6 PM $ 0.0₅518
+0.03%
$ 518,116 $ 12,513
Mar 3, 5 PM $ 0.0₅516
-0.13%
$ 516,142 $ 12,510
Mar 3, 4 PM $ 0.0₅515
+7.50%
$ 514,654 $ 10,213
Mar 3, 3 PM $ 0.0₅479
-0.78%
$ 478,732 $ 9,655
Mar 3, 2 PM $ 0.0₅483
-0.15%
$ 482,499 $ 9,742
Mar 3, 1 PM $ 0.0₅483
+0.17%
$ 482,956 $ 9,080
Mar 3, 12 PM $ 0.0₅484
+0.02%
$ 484,016 $ 8,852
Mar 3, 11 AM $ 0.0₅484
+3.02%
$ 483,859 $ 8,785
Mar 3, 10 AM $ 0.0₅47
+3.52%
$ 469,565 $ 7,403
Mar 3, 9 AM $ 0.0₅454
-0.29%
$ 453,626 $ 7,266
Mar 3, 8 AM $ 0.0₅457
-0.21%
$ 456,400 $ 6,909
Mar 3, 7 AM $ 0.0₅459
-0.42%
$ 459,071 $ 6,858