A0x Historical Data

A0X Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.0₅15
+0.00%
$149,892 $4,004
Jun 3, 11 AM $0.0₅152
+0.00%
$151,904 $4,070
Jun 3, 6 AM $0.0₅149
+0.00%
$149,285 $3,578
Jun 3, 3 AM $0.0₅14
-1.59%
$140,340 $2,695
Jun 3, 2 AM $0.0₅136
+6.15%
$136,033 $1,911
Jun 2, 11 PM $0.0₅132
+0.00%
$132,271 $1,364
Jun 2, 7 PM $0.0₅135
+0.00%
$134,613 $1,808
Jun 2, 12 PM $0.0₅139
+0.00%
$139,084 $2,191
Jun 2, 10 AM $0.0₅141
+0.65%
$140,603 $1,950
Jun 2, 8 AM $0.0₅14
+0.00%
$140,086 $1,997
Jun 2, 2 AM $0.0₅143
+0.00%
$142,758 $1,952
Jun 2, 1 AM $0.0₅143
-0.03%
$143,344 $1,950
Jun 2, 12 AM $0.0₅143
+0.00%
$143,286 $1,953
Jun 1, 7 PM $0.0₅147
+0.00%
$146,752 $672
Jun 1, 3 PM $0.0₅146
-0.42%
$146,259 $733
Jun 1, 2 PM $0.0₅149
+0.00%
$148,524 $371
Jun 1, 6 AM $0.0₅153
+0.10%
$153,380 $1,028
May 31, 10 AM $0.0₅154
-0.14%
$153,527 $1,802
May 31, 8 AM $0.0₅152
+0.00%
$-- $2,147
May 31, 7 AM $0.0₅152
+2.70%
$151,870 $2,112
May 31, 5 AM $0.0₅147
+0.46%
$146,651 $1,510
May 31, 3 AM $0.0₅141
+0.00%
$141,024 $955
May 30, 1 PM $0.0₅139
+0.00%
$138,886 $2,141
May 30, 9 AM $0.0₅138
+0.42%
$138,384 $6,436
May 30, 8 AM $0.0₅141
+0.10%
$141,325 $5,987
May 30, 7 AM $0.0₅141
+0.00%
$141,146 $5,974
May 30, 3 AM $0.0₅141
+0.09%
$140,864 $6,398
May 30, 2 AM $0.0₅14
-2.32%
$139,690 $6,292
May 30, 1 AM $0.0₅143
+0.31%
$143,150 $5,861
May 30, 12 AM $0.0₅143
+0.15%
$142,607 $5,830
May 29, 5 PM $0.0₅143
+0.00%
$143,360 $5,859
May 29, 3 PM $0.0₅147
+0.00%
$147,374 $5,434
May 29, 2 PM $0.0₅144
-1.20%
$144,015 $5,839
May 29, 1 PM $0.0₅146
-11.79%
$145,533 $6,065
May 29, 12 PM $0.0₅166
+0.00%
$165,509 $3,888
May 29, 10 AM $0.0₅162
-7.69%
$161,540 $3,509
May 29, 5 AM $0.0₅179
+0.26%
$178,947 $1,934
May 28, 10 PM $0.0₅183
+0.00%
$183,264 $15,281
May 28, 5 PM $0.0₅183
+0.00%
$182,498 $15,889
May 28, 3 PM $0.0₅183
-3.14%
$182,641 $15,688
May 28, 11 AM $0.0₅194
-0.17%
$193,811 $17,388
May 28, 10 AM $0.0₅194
-0.04%
$193,815 $17,336
May 28, 5 AM $0.0₅192
+0.00%
$191,466 $17,452
May 28, 4 AM $0.0₅191
-9.01%
$190,987 $17,438
May 28, 3 AM $0.0₅211
+1.32%
$211,020 $18,419
May 28, 2 AM $0.0₅158
+0.11%
$158,010 $4,728
May 28, 12 AM $0.0₅156
+0.00%
$156,292 $5,162
May 27, 11 PM $0.0₅157
+0.00%
$156,429 $5,123
May 27, 10 PM $0.0₅163
+0.00%
$162,932 $4,546
May 27, 9 PM $0.0₅164
+0.00%
$163,816 $4,555