A0x Historical Data

A0X Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0₅457
-0.21%
$ 456,400 $ 6,909
Mar 3, 7 AM $ 0.0₅459
-0.42%
$ 459,071 $ 6,858
Mar 3, 6 AM $ 0.0₅461
-3.42%
$ 461,128 $ 5,646
Mar 3, 5 AM $ 0.0₅479
+0.05%
$ 479,010 $ 5,233
Mar 3, 4 AM $ 0.0₅479
-0.01%
$ 479,112 $ 5,233
Mar 3, 3 AM $ 0.0₅479
+0.63%
$ 479,144 $ 5,213
Mar 3, 2 AM $ 0.0₅475
-0.87%
$ 474,801 $ 6,655
Mar 3, 1 AM $ 0.0₅478
-0.02%
$ 478,055 $ 6,625
Mar 3, 12 AM $ 0.0₅48
+0.03%
$ 479,378 $ 6,534
Mar 2, 11 PM $ 0.0₅482
-7.87%
$ 481,632 $ 6,478
Mar 2, 10 PM $ 0.0₅523
+0.49%
$ 522,797 $ 3,379
Mar 2, 9 PM $ 0.0₅521
+0.15%
$ 520,322 $ 3,362
Mar 2, 8 PM $ 0.0₅52
+1.11%
$ 519,421 $ 3,341
Mar 2, 7 PM $ 0.0₅514
+0.06%
$ 513,697 $ 3,520
Mar 2, 6 PM $ 0.0₅514
-0.61%
$ 513,632 $ 3,521
Mar 2, 5 PM $ 0.0₅523
-0.32%
$ 522,539 $ 3,544
Mar 2, 4 PM $ 0.0₅525
+1.43%
$ 524,411 $ 3,525
Mar 2, 3 PM $ 0.0₅518
+4.20%
$ 517,670 $ 3,405
Mar 2, 2 PM $ 0.0₅494
+0.63%
$ 493,366 $ 2,305
Mar 2, 1 PM $ 0.0₅514
-2.24%
$ 513,640 $ 1,623
Mar 2, 12 PM $ 0.0₅526
-0.51%
$ 525,522 $ 931
Mar 2, 11 AM $ 0.0₅527
-0.46%
$ 526,728 $ 943
Mar 2, 10 AM $ 0.0₅53
-0.13%
$ 529,400 $ 935
Mar 2, 9 AM $ 0.0₅531
+2.08%
$ 530,634 $ 937
Mar 2, 8 AM $ 0.0₅517
-0.65%
$ 516,747 $ 635
Mar 2, 7 AM $ 0.0₅52
-0.52%
$ 519,460 $ 635
Mar 2, 6 AM $ 0.0₅523
-1.41%
$ 522,224 $ 6,190
Mar 2, 5 AM $ 0.0₅528
-0.71%
$ 527,427 $ 7,886
Mar 2, 4 AM $ 0.0₅532
+0.12%
$ 531,772 $ 7,875
Mar 2, 3 AM $ 0.0₅531
+0.52%
$ 530,402 $ 7,872
Mar 2, 2 AM $ 0.0₅528
-0.25%
$ 527,478 $ 7,894
Mar 2, 1 AM $ 0.0₅529
+1.04%
$ 528,786 $ 7,896
Mar 2, 12 AM $ 0.0₅519
+0.46%
$ 518,977 $ 7,449
Mar 1, 11 PM $ 0.0₅517
+0.11%
$ 516,248 $ 7,325
Mar 1, 10 PM $ 0.0₅518
+0.14%
$ 517,787 $ 7,264
Mar 1, 9 PM $ 0.0₅517
+0.21%
$ 516,898 $ 7,194
Mar 1, 8 PM $ 0.0₅52
-0.52%
$ 520,007 $ 7,191
Mar 1, 7 PM $ 0.0₅523
-1.19%
$ 522,844 $ 7,108
Mar 1, 6 PM $ 0.0₅538
+0.97%
$ 537,358 $ 5,553
Mar 1, 5 PM $ 0.0₅531
-2.16%
$ 530,204 $ 4,537
Mar 1, 4 PM $ 0.0₅543
-0.44%
$ 543,023 $ 4,560
Mar 1, 3 PM $ 0.0₅546
-2.91%
$ 545,300 $ 4,561
Mar 1, 2 PM $ 0.0₅562
+0.02%
$ 561,809 $ 4,072
Mar 1, 1 PM $ 0.0₅561
-0.57%
$ 560,889 $ 4,069
Mar 1, 12 PM $ 0.0₅564
-0.09%
$ 564,129 $ 4,028
Mar 1, 11 AM $ 0.0₅565
+0.11%
$ 564,632 $ 4,027
Mar 1, 10 AM $ 0.0₅564
-0.21%
$ 564,131 $ 4,030
Mar 1, 9 AM $ 0.0₅569
-0.63%
$ 568,178 $ 581
Mar 1, 8 AM $ 0.0₅573
+0.12%
$ 573,091 $ 585
Mar 1, 7 AM $ 0.0₅571
+0.21%
$ 570,653 $ 4,165