A0x Historical Data

A0X Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.0₅164
-0.33%
$163,790 $6,680
May 27, 2 PM $0.0₅167
+0.22%
$167,243 $8,558
May 27, 1 PM $0.0₅173
-4.17%
$172,646 $7,999
May 27, 12 PM $0.0₅176
-4.06%
$176,358 $7,130
May 27, 7 AM $0.0₅18
+0.00%
$180,066 $6,408
May 27, 6 AM $0.0₅18
+0.00%
$180,004 $7,434
May 27, 2 AM $0.0₅18
+0.00%
$179,681 $7,896
May 27, 1 AM $0.0₅179
+2.40%
$178,672 $7,796
May 26, 10 PM $0.0₅175
+0.00%
$175,273 $7,309
May 26, 9 PM $0.0₅176
-4.44%
$175,448 $7,321
May 26, 8 PM $0.0₅194
+0.00%
$194,064 $5,194
May 26, 7 PM $0.0₅182
+5.42%
$181,835 $3,733
May 26, 12 PM $0.0₅179
+0.31%
$178,806 $3,545
May 26, 11 AM $0.0₅176
+0.00%
$176,346 $3,498
May 26, 9 AM $0.0₅175
+0.00%
$175,057 $6,718
May 26, 7 AM $0.0₅178
-0.05%
$177,493 $6,497
May 26, 6 AM $0.0₅17
+1.11%
$170,355 $5,678
May 26, 5 AM $0.0₅163
+0.00%
$163,395 $5,221
May 25, 6 PM $0.0₅164
-1.87%
$163,971 $5,906
May 25, 5 PM $0.0₅163
+0.05%
$162,746 $5,195
May 25, 11 AM $0.0₅192
+0.00%
$191,428 $1,478
May 25, 4 AM $0.0₅193
+0.00%
$193,220 $2,628
May 25, 3 AM $0.0₅194
+0.00%
$193,412 $2,864
May 24, 10 PM $0.0₅195
+2.49%
$195,233 $3,923
May 24, 9 PM $0.0₅191
+0.00%
$190,634 $3,417
May 24, 2 PM $0.0₅194
+0.00%
$194,087 $5,702
May 24, 1 PM $0.0₅194
+0.08%
$194,369 $6,202
May 24, 7 AM $0.0₅195
+0.00%
$-- $8,333
May 24, 6 AM $0.0₅2
+0.30%
$199,484 $7,935
May 24, 5 AM $0.0₅199
+0.00%
$199,028 $7,366
May 24, 4 AM $0.0₅197
+0.00%
$197,386 $7,371
May 24, 3 AM $0.0₅2
+0.00%
$199,762 $9,399
May 24, 1 AM $0.0₅2
-0.75%
$199,520 $9,526
May 24, 12 AM $0.0₅21
-0.05%
$209,872 $8,660
May 23, 11 PM $0.0₅21
+0.53%
$209,701 $10,952
May 23, 10 PM $0.0₅206
+0.00%
$205,449 $8,776
May 23, 8 PM $0.0₅204
+0.83%
$204,235 $8,756
May 23, 7 PM $0.0₅201
+1.07%
$200,610 $10,152
May 23, 6 PM $0.0₅198
+0.09%
$198,333 $11,157
May 23, 5 PM $0.0₅202
-2.17%
$201,628 $10,919
May 23, 4 PM $0.0₅206
+0.12%
$206,102 $16,261
May 23, 3 PM $0.0₅206
+2.00%
$205,773 $18,237
May 23, 2 PM $0.0₅197
+0.27%
$196,756 $15,727
May 23, 1 PM $0.0₅201
-6.94%
$201,250 $29,392
May 23, 12 PM $0.0₅217
-0.12%
$217,169 $37,387
May 23, 11 AM $0.0₅218
-0.92%
$217,441 $37,765
May 23, 10 AM $0.0₅22
+1.04%
$219,469 $46,427
May 23, 9 AM $0.0₅217
+0.12%
$217,217 $47,729
May 23, 8 AM $0.0₅217
-0.90%
$216,928 $48,721
May 23, 7 AM $0.0₅219
-1.38%
$218,928 $50,957