A0x Historical Data

A0X Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $0.0₅222
-0.47%
$221,989 $55,744
May 23, 5 AM $0.0₅223
-1.06%
$223,037 $55,812
May 23, 4 AM $0.0₅226
-7.00%
$226,052 $53,979
May 23, 3 AM $0.0₅243
-2.43%
$243,068 $54,484
May 23, 2 AM $0.0₅25
+0.03%
$249,378 $54,539
May 23, 1 AM $0.0₅249
-0.32%
$249,199 $54,563
May 23, 12 AM $0.0₅25
-2.62%
$249,983 $54,559
May 22, 11 PM $0.0₅257
+0.09%
$256,759 $54,241
May 22, 10 PM $0.0₅258
-0.07%
$258,169 $56,260
May 22, 9 PM $0.0₅258
+0.27%
$258,333 $56,318
May 22, 8 PM $0.0₅258
+8.42%
$257,396 $56,188
May 22, 7 PM $0.0₅237
-0.69%
$237,337 $54,080
May 22, 6 PM $0.0₅24
-4.86%
$239,710 $54,311
May 22, 5 PM $0.0₅252
+3.22%
$251,979 $54,748
May 22, 4 PM $0.0₅247
+0.19%
$246,613 $53,245
May 22, 10 AM $0.0₅45
+2.93%
$450,039 $42,015
May 22, 9 AM $0.0₅435
+1.77%
$434,654 $71,748
May 22, 8 AM $0.0₅428
+3.59%
$428,017 $81,579
May 22, 7 AM $0.0₅414
+9.59%
$413,640 $80,998
May 22, 6 AM $0.0₅378
-0.56%
$377,631 $75,838
May 22, 5 AM $0.0₅38
-0.43%
$379,772 $86,665
May 22, 4 AM $0.0₅382
-0.43%
$381,443 $89,842
May 22, 3 AM $0.0₅383
-0.07%
$383,100 $91,706
May 22, 2 AM $0.0₅384
-0.15%
$383,371 $92,174
May 22, 1 AM $0.0₅384
-1.29%
$384,195 $92,065
May 22, 12 AM $0.0₅389
-0.01%
$389,207 $99,669
May 21, 11 PM $0.0₅389
-0.04%
$389,261 $99,695
May 21, 10 PM $0.0₅39
-2.39%
$389,411 $99,491
May 21, 9 PM $0.0₅399
-0.87%
$399,062 $98,977
May 21, 8 PM $0.0₅403
-0.07%
$402,536 $99,680
May 21, 7 PM $0.0₅404
-0.40%
$403,354 $99,620
May 21, 6 PM $0.0₅406
-0.27%
$405,412 $100,333
May 21, 5 PM $0.0₅406
+3.90%
$406,204 $99,134
May 21, 4 PM $0.0₅392
+2.50%
$391,664 $106,943
May 21, 3 PM $0.0₅381
+2.51%
$380,958 $132,342
May 21, 2 PM $0.0₅372
+0.35%
$371,420 $157,159
May 21, 1 PM $0.0₅374
-11.59%
$373,689 $161,595
May 21, 12 PM $0.0₅423
-5.10%
$422,555 $170,560
May 21, 11 AM $0.0₅447
+2.33%
$446,728 $176,695
May 21, 10 AM $0.0₅436
+0.16%
$435,376 $168,797
May 21, 9 AM $0.0₅435
+45.64%
$434,259 $132,415
May 21, 8 AM $0.0₅298
-0.89%
$298,152 $114,465
May 21, 7 AM $0.0₅301
+0.20%
$300,845 $113,111
May 21, 6 AM $0.0₅3
+4.76%
$300,122 $114,504
May 21, 5 AM $0.0₅287
-0.26%
$286,496 $108,607
May 21, 4 AM $0.0₅287
-3.34%
$287,233 $101,303
May 21, 3 AM $0.0₅297
-1.88%
$297,152 $99,422
May 21, 2 AM $0.0₅303
-1.79%
$303,123 $99,070
May 21, 1 AM $0.0₅311
+2.31%
$310,825 $98,848
May 21, 12 AM $0.0₅304
-0.25%
$303,760 $90,953