A0x Historical Data

A0X Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0₅571
+0.21%
$ 570,653 $ 4,165
Mar 1, 6 AM $ 0.0₅572
-0.70%
$ 571,311 $ 4,165
Mar 1, 5 AM $ 0.0₅576
+0.01%
$ 575,423 $ 4,168
Mar 1, 4 AM $ 0.0₅576
+0.10%
$ 575,318 $ 4,146
Mar 1, 3 AM $ 0.0₅575
-0.05%
$ 575,006 $ 5,041
Mar 1, 2 AM $ 0.0₅575
+1.35%
$ 575,055 $ 5,057
Mar 1, 1 AM $ 0.0₅563
-0.07%
$ 562,778 $ 4,775
Mar 1, 12 AM $ 0.0₅564
-0.29%
$ 563,412 $ 4,777
Feb 28, 11 PM $ 0.0₅565
+0.09%
$ 565,070 $ 4,789
Feb 28, 10 PM $ 0.0₅564
+0.39%
$ 563,627 $ 4,789
Feb 28, 9 PM $ 0.0₅562
-0.04%
$ 561,401 $ 4,836
Feb 28, 8 PM $ 0.0₅562
+1.26%
$ 561,641 $ 4,834
Feb 28, 7 PM $ 0.0₅555
+0.14%
$ 554,680 $ 4,649
Feb 28, 6 PM $ 0.0₅55
+1.64%
$ 549,426 $ 4,602
Feb 28, 5 PM $ 0.0₅552
-2.20%
$ 551,988 $ 2,507
Feb 28, 4 PM $ 0.0₅579
+0.10%
$ 578,542 $ 1,959
Feb 28, 3 PM $ 0.0₅578
-0.12%
$ 578,001 $ 1,896
Feb 28, 2 PM $ 0.0₅579
+0.23%
$ 578,694 $ 1,521
Feb 28, 1 PM $ 0.0₅577
-0.02%
$ 576,452 $ 1,421
Feb 28, 12 PM $ 0.0₅577
+0.05%
$ 576,629 $ 1,418
Feb 28, 11 AM $ 0.0₅577
+0.63%
$ 576,812 $ 1,418
Feb 28, 10 AM $ 0.0₅573
+0.04%
$ 573,115 $ 1,368
Feb 28, 9 AM $ 0.0₅574
+0.63%
$ 573,381 $ 1,237
Feb 28, 8 AM $ 0.0₅57
-0.91%
$ 569,849 $ 350
Feb 28, 7 AM $ 0.0₅568
-1.54%
$ 567,203 $ 175
Feb 28, 6 AM $ 0.0₅581
-1.77%
$ 580,604 $ 172
Feb 28, 5 AM $ 0.0₅592
-0.19%
$ 592,149 $ 173
Feb 28, 4 AM $ 0.0₅592
+0.00%
$ 592,128 $ 173
Feb 28, 3 AM $ 0.0₅594
-1.39%
$ 593,639 $ 173
Feb 28, 2 AM $ 0.0₅602
+0.21%
$ 602,035 $ 181
Feb 28, 1 AM $ 0.0₅601
-0.31%
$ 601,043 $ 10,217
Feb 28, 12 AM $ 0.0₅601
-0.14%
$ 601,002 $ 10,218
Feb 27, 11 PM $ 0.0₅606
+0.52%
$ 605,615 $ 10,197
Feb 27, 10 PM $ 0.0₅602
-0.46%
$ 601,610 $ 10,315
Feb 27, 9 PM $ 0.0₅608
+0.55%
$ 607,166 $ 10,305
Feb 27, 8 PM $ 0.0₅604
+1.32%
$ 603,835 $ 10,262
Feb 27, 7 PM $ 0.0₅597
-0.97%
$ 596,286 $ 10,183
Feb 27, 6 PM $ 0.0₅602
-0.96%
$ 602,145 $ 10,192
Feb 27, 5 PM $ 0.0₅608
-0.03%
$ 607,968 $ 10,397
Feb 27, 4 PM $ 0.0₅609
+0.43%
$ 608,232 $ 10,410
Feb 27, 3 PM $ 0.0₅606
+0.03%
$ 605,781 $ 10,336
Feb 27, 2 PM $ 0.0₅607
-0.06%
$ 606,675 $ 10,305
Feb 27, 1 PM $ 0.0₅607
+0.04%
$ 607,062 $ 10,357
Feb 27, 12 PM $ 0.0₅603
-1.67%
$ 603,024 $ 10,329
Feb 27, 11 AM $ 0.0₅614
-0.13%
$ 613,257 $ 10,259
Feb 27, 10 AM $ 0.0₅614
-1.39%
$ 614,137 $ 520
Feb 27, 9 AM $ 0.0₅628
+0.16%
$ 627,546 $ 545
Feb 27, 8 AM $ 0.0₅628
+0.73%
$ 628,071 $ 923
Feb 27, 7 AM $ 0.0₅627
-0.16%
$ 627,092 $ 924
Feb 27, 6 AM $ 0.0₅631
-0.41%
$ 630,899 $ 908