A0x Historical Data

A0X Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $0.0₅305
-0.97%
$304,721 $90,982
May 20, 10 PM $0.0₅308
-0.83%
$307,677 $90,237
May 20, 9 PM $0.0₅31
+2.09%
$310,249 $90,904
May 20, 8 PM $0.0₅304
+0.05%
$303,895 $89,900
May 20, 7 PM $0.0₅304
+1.20%
$303,752 $89,301
May 20, 6 PM $0.0₅299
+2.11%
$299,031 $88,572
May 20, 5 PM $0.0₅293
-10.15%
$292,815 $87,763
May 20, 4 PM $0.0₅325
-21.46%
$324,516 $83,250
May 20, 3 PM $0.0₅413
+58.68%
$413,021 $56,142
May 20, 2 PM $0.0₅259
+17.51%
$259,155 $27,056
May 20, 1 PM $0.0₅221
+0.20%
$220,508 $21,732
May 20, 12 PM $0.0₅22
+27.03%
$220,286 $14,339
May 20, 10 AM $0.0₅175
+0.00%
$175,298 $8,606
May 20, 9 AM $0.0₅178
-3.62%
$177,714 $9,573
May 20, 8 AM $0.0₅184
-4.12%
$184,147 $10,057
May 20, 7 AM $0.0₅196
-1.32%
$196,144 $11,600
May 20, 6 AM $0.0₅202
-3.49%
$201,799 $12,383
May 20, 12 AM $0.0₅21
-0.64%
$209,524 $22,740
May 19, 11 PM $0.0₅211
+0.25%
$210,905 $25,960
May 19, 10 PM $0.0₅21
-2.45%
$209,903 $22,651
May 19, 9 PM $0.0₅215
+0.08%
$215,204 $26,639
May 19, 8 PM $0.0₅215
+0.00%
$215,020 $26,633
May 19, 7 PM $0.0₅215
+0.18%
$215,025 $26,657
May 19, 6 PM $0.0₅215
+1.03%
$214,632 $27,310
May 19, 5 PM $0.0₅213
-0.30%
$212,632 $27,161
May 19, 4 PM $0.0₅213
+2.02%
$213,253 $26,913
May 19, 3 PM $0.0₅21
+0.00%
$209,435 $22,618
May 19, 2 PM $0.0₅21
-1.70%
$209,744 $22,619
May 19, 1 PM $0.0₅213
-2.04%
$213,350 $26,614
May 19, 12 PM $0.0₅215
+0.87%
$215,264 $25,544
May 19, 11 AM $0.0₅213
+2.79%
$213,333 $24,949
May 19, 10 AM $0.0₅211
-1.03%
$211,024 $21,708
May 19, 9 AM $0.0₅214
+1.66%
$213,498 $23,567
May 19, 8 AM $0.0₅217
-0.97%
$216,416 $19,282
May 19, 7 AM $0.0₅219
-5.24%
$218,814 $19,761
May 19, 6 AM $0.0₅231
+14.81%
$230,924 $18,039
May 19, 5 AM $0.0₅2
+15.22%
$200,147 $8,174
May 19, 4 AM $0.0₅174
+9.60%
$173,695 $5,567
May 19, 2 AM $0.0₅158
+0.00%
$157,876 $4,928
May 19, 1 AM $0.0₅156
+6.81%
$156,291 $5,425
May 18, 10 PM $0.0₅145
+0.00%
$144,519 $5,076
May 18, 6 PM $0.0₅143
+3.89%
$142,939 $10,062
May 18, 4 PM $0.0₅136
-0.80%
$135,582 $9,145
May 18, 3 PM $0.0₅138
+0.00%
$137,432 $9,130
May 18, 2 PM $0.0₅137
+0.00%
$137,292 $9,158
May 18, 7 AM $0.0₅137
-0.32%
$137,333 $9,351
May 18, 6 AM $0.0₅138
+1.56%
$138,297 $9,233
May 18, 5 AM $0.0₅136
+0.00%
$135,729 $8,938
May 18, 3 AM $0.0₅137
+0.00%
$137,346 $8,702
May 18, 2 AM $0.0₅144
-3.90%
$144,313 $7,845