A0x Historical Data

A0X Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0₅631
-0.41%
$ 630,899 $ 908
Feb 27, 5 AM $ 0.0₅634
-0.12%
$ 634,121 $ 912
Feb 27, 4 AM $ 0.0₅637
+1.47%
$ 637,127 $ 913
Feb 27, 3 AM $ 0.0₅627
-0.32%
$ 626,410 $ 900
Feb 27, 2 AM $ 0.0₅628
+0.63%
$ 627,627 $ 899
Feb 27, 1 AM $ 0.0₅627
+0.43%
$ 626,871 $ 838
Feb 27, 12 AM $ 0.0₅627
-0.25%
$ 626,940 $ 915
Feb 26, 11 PM $ 0.0₅63
-0.19%
$ 629,685 $ 915
Feb 26, 10 PM $ 0.0₅651
+0.08%
$ 650,940 $ 821
Feb 26, 9 PM $ 0.0₅652
+0.15%
$ 651,249 $ 849
Feb 26, 8 PM $ 0.0₅652
+0.28%
$ 651,250 $ 854
Feb 26, 7 PM $ 0.0₅65
+0.99%
$ 649,810 $ 848
Feb 26, 6 PM $ 0.0₅638
+3.96%
$ 637,844 $ 693
Feb 26, 5 PM $ 0.0₅615
-0.83%
$ 614,657 $ 670
Feb 26, 4 PM $ 0.0₅629
+0.07%
$ 628,286 $ 669
Feb 26, 3 PM $ 0.0₅626
-2.07%
$ 626,017 $ 821
Feb 26, 2 PM $ 0.0₅641
+0.05%
$ 640,166 $ 821
Feb 26, 1 PM $ 0.0₅64
-1.26%
$ 639,524 $ 830
Feb 26, 12 PM $ 0.0₅649
+0.15%
$ 648,187 $ 779
Feb 26, 11 AM $ 0.0₅652
-0.32%
$ 651,915 $ 793
Feb 26, 10 AM $ 0.0₅655
-2.72%
$ 654,964 $ 815
Feb 26, 9 AM $ 0.0₅674
+3.86%
$ 673,251 $ 680
Feb 26, 8 AM $ 0.0₅649
-0.32%
$ 649,095 $ 162
Feb 26, 7 AM $ 0.0₅653
+0.05%
$ 652,656 $ 163
Feb 26, 6 AM $ 0.0₅654
-0.03%
$ 653,165 $ 163
Feb 26, 5 AM $ 0.0₅653
-0.61%
$ 652,641 $ 163
Feb 26, 4 AM $ 0.0₅656
+0.36%
$ 655,196 $ 163
Feb 26, 3 AM $ 0.0₅652
+0.32%
$ 652,044 $ 462
Feb 26, 2 AM $ 0.0₅648
-0.54%
$ 647,304 $ 976
Feb 26, 1 AM $ 0.0₅657
-0.01%
$ 656,769 $ 978
Feb 26, 12 AM $ 0.0₅657
-1.09%
$ 656,978 $ 979
Feb 25, 11 PM $ 0.0₅665
-2.37%
$ 664,988 $ 952
Feb 25, 10 PM $ 0.0₅682
+1.27%
$ 681,637 $ 694
Feb 25, 9 PM $ 0.0₅673
-0.30%
$ 672,396 $ 627
Feb 25, 8 PM $ 0.0₅674
-0.54%
$ 674,040 $ 545
Feb 25, 7 PM $ 0.0₅678
+0.08%
$ 677,940 $ 179
Feb 25, 6 PM $ 0.0₅678
-0.11%
$ 677,544 $ 176
Feb 25, 5 PM $ 0.0₅677
+1.33%
$ 676,358 $ 176
Feb 25, 4 PM $ 0.0₅668
+0.57%
$ 667,205 $ 172
Feb 25, 3 PM $ 0.0₅664
+2.23%
$ 663,449 $ 173
Feb 25, 2 PM $ 0.0₅647
+0.25%
$ 646,535 $ 176
Feb 25, 1 PM $ 0.0₅644
+1.12%
$ 643,963 $ 324
Feb 25, 12 PM $ 0.0₅637
+0.83%
$ 636,326 $ 347
Feb 25, 11 AM $ 0.0₅63
+0.26%
$ 629,928 $ 289
Feb 25, 10 AM $ 0.0₅629
-0.20%
$ 628,295 $ 297
Feb 25, 9 AM $ 0.0₅63
+0.35%
$ 630,022 $ 287
Feb 25, 8 AM $ 0.0₅625
+0.34%
$ 624,929 $ 284
Feb 25, 7 AM $ 0.0₅624
+0.08%
$ 623,766 $ 283
Feb 25, 6 AM $ 0.0₅624
+0.44%
$ 623,738 $ 283
Feb 25, 5 AM $ 0.0₅624
-1.03%
$ 623,919 $ 284