A0x Historical Data

A0X Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0₅624
+0.44%
$ 623,738 $ 283
Feb 25, 5 AM $ 0.0₅624
-1.03%
$ 623,919 $ 284
Feb 25, 4 AM $ 0.0₅63
+0.23%
$ 629,781 $ 1,674
Feb 25, 3 AM $ 0.0₅63
-0.74%
$ 629,212 $ 1,676
Feb 25, 2 AM $ 0.0₅636
+0.76%
$ 635,956 $ 5,819
Feb 25, 1 AM $ 0.0₅631
+2.66%
$ 630,719 $ 5,814
Feb 25, 12 AM $ 0.0₅614
-0.03%
$ 614,147 $ 5,809
Feb 24, 11 PM $ 0.0₅615
+0.01%
$ 614,673 $ 5,821
Feb 24, 10 PM $ 0.0₅615
-0.43%
$ 614,878 $ 5,823
Feb 24, 9 PM $ 0.0₅618
-2.52%
$ 617,460 $ 5,843
Feb 24, 8 PM $ 0.0₅634
+0.66%
$ 633,225 $ 4,969
Feb 24, 7 PM $ 0.0₅632
+0.13%
$ 631,269 $ 4,965
Feb 24, 6 PM $ 0.0₅631
+0.15%
$ 630,355 $ 4,955
Feb 24, 5 PM $ 0.0₅63
+0.10%
$ 629,772 $ 2,799
Feb 24, 4 PM $ 0.0₅63
+0.62%
$ 629,272 $ 2,799
Feb 24, 3 PM $ 0.0₅626
+0.86%
$ 625,347 $ 2,794
Feb 24, 1 PM $ 0.0₅581
+0.02%
$ 581,080 $ 2,051
Feb 24, 12 PM $ 0.0₅581
+0.22%
$ 580,184 $ 2,004
Feb 24, 11 AM $ 0.0₅579
-0.51%
$ 578,878 $ 624
Feb 24, 10 AM $ 0.0₅583
+0.36%
$ 582,981 $ 706
Feb 24, 9 AM $ 0.0₅582
-0.08%
$ 581,930 $ 700
Feb 24, 8 AM $ 0.0₅583
+0.27%
$ 582,324 $ 700
Feb 24, 7 AM $ 0.0₅583
+0.09%
$ 582,201 $ 748
Feb 24, 6 AM $ 0.0₅583
+0.30%
$ 582,271 $ 748
Feb 24, 5 AM $ 0.0₅581
-0.18%
$ 580,218 $ 748
Feb 24, 4 AM $ 0.0₅581
-0.31%
$ 580,989 $ 748
Feb 24, 3 AM $ 0.0₅585
-0.21%
$ 584,452 $ 1,960
Feb 24, 2 AM $ 0.0₅586
-0.34%
$ 585,703 $ 1,961
Feb 24, 1 AM $ 0.0₅589
-0.41%
$ 588,340 $ 1,943
Feb 24, 12 AM $ 0.0₅591
+0.22%
$ 590,598 $ 1,945
Feb 23, 11 PM $ 0.0₅589
-0.56%
$ 589,135 $ 1,933
Feb 23, 10 PM $ 0.0₅593
+0.95%
$ 592,523 $ 1,937
Feb 23, 9 PM $ 0.0₅587
+0.24%
$ 587,051 $ 1,797
Feb 23, 8 PM $ 0.0₅587
-0.56%
$ 586,308 $ 1,727
Feb 23, 7 PM $ 0.0₅59
-0.58%
$ 589,428 $ 670
Feb 23, 6 PM $ 0.0₅593
-2.06%
$ 592,852 $ 563
Feb 23, 5 PM $ 0.0₅607
-0.92%
$ 606,642 $ 534
Feb 23, 4 PM $ 0.0₅615
-0.47%
$ 614,304 $ 773
Feb 23, 3 PM $ 0.0₅618
-0.06%
$ 617,444 $ 775
Feb 23, 2 PM $ 0.0₅621
-0.40%
$ 620,769 $ 775
Feb 23, 1 PM $ 0.0₅622
-0.03%
$ 622,086 $ 775
Feb 23, 12 PM $ 0.0₅621
+0.02%
$ 620,686 $ 774
Feb 23, 11 AM $ 0.0₅622
+0.00%
$ 621,343 $ 779
Feb 23, 10 AM $ 0.0₅622
-1.04%
$ 621,916 $ 719
Feb 23, 9 AM $ 0.0₅625
+0.95%
$ 624,845 $ 363
Feb 23, 8 AM $ 0.0₅62
-0.01%
$ 619,748 $ 369
Feb 23, 7 AM $ 0.0₅621
+2.40%
$ 620,337 $ 366
Feb 23, 6 AM $ 0.0₅604
+0.38%
$ 603,292 $ 1,799
Feb 23, 5 AM $ 0.0₅602
+0.55%
$ 601,566 $ 1,808
Feb 23, 4 AM $ 0.0₅599
-0.96%
$ 599,137 $ 1,807