A0x Historical Data

A0X Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.0₅152
-5.49%
$152,133 $7,073
May 17, 10 PM $0.0₅16
-0.52%
$160,035 $6,263
May 17, 9 PM $0.0₅161
+0.15%
$160,840 $6,269
May 17, 8 PM $0.0₅161
+24.87%
$160,453 $6,089
May 17, 4 PM $0.0₅128
+0.00%
$127,530 $1,336
May 17, 3 PM $0.0₅126
+0.65%
$125,694 $1,336
May 17, 2 PM $0.0₅124
+1.70%
$124,126 $1,214
May 17, 11 AM $0.0₅122
-0.59%
$122,273 $1,359
May 17, 10 AM $0.0₅124
+0.12%
$124,265 $1,118
May 16, 7 PM $0.0₅125
+0.00%
$125,372 $1,992
May 16, 6 PM $0.0₅125
+0.00%
$125,154 $1,980
May 16, 4 PM $0.0₅126
-0.85%
$126,204 $2,130
May 16, 3 PM $0.0₅127
+0.00%
$126,478 $1,882
May 16, 2 PM $0.0₅126
+0.00%
$125,580 $1,810
May 16, 1 PM $0.0₅126
+0.00%
$125,632 $1,804
May 16, 12 PM $0.0₅126
+0.00%
$125,595 $1,778
May 16, 9 AM $0.0₅127
+1.84%
$126,980 $978
May 16, 1 AM $0.0₅124
+0.00%
$124,392 $987
May 15, 6 PM $0.0₅123
+0.00%
$122,866 $778
May 15, 8 AM $0.0₅119
-0.07%
$119,339 $330
May 15, 7 AM $0.0₅119
+0.25%
$119,272 $305
May 14, 6 PM $0.0₅121
+0.06%
$121,150 $2,969
May 14, 11 AM $0.0₅119
+0.03%
$119,212 $3,479
May 13, 8 PM $0.0₅129
+0.00%
$128,790 $2,388
May 13, 1 PM $0.0₅137
+0.00%
$137,285 $1,816
May 13, 12 PM $0.0₅143
+0.00%
$142,495 $2,713
May 13, 8 AM $0.0₅144
+0.00%
$143,984 $5,277
May 13, 7 AM $0.0₅145
+0.00%
$144,595 $5,456
May 13, 5 AM $0.0₅145
+0.00%
$144,934 $6,044
May 13, 4 AM $0.0₅144
+0.12%
$144,162 $5,961
May 12, 7 PM $0.0₅142
+0.99%
$142,358 $15,072
May 12, 1 PM $0.0₅142
-3.42%
$142,318 $15,731
May 12, 12 PM $0.0₅145
+13.52%
$145,342 $14,393
May 12, 11 AM $0.0₅126
-0.14%
$126,333 $11,982
May 12, 10 AM $0.0₅127
+0.00%
$127,376 $11,875
May 12, 8 AM $0.0₅129
+0.78%
$128,950 $11,714
May 12, 7 AM $0.0₅129
-0.36%
$128,495 $11,382
May 12, 6 AM $0.0₅129
+2.58%
$128,925 $11,352
May 12, 4 AM $0.0₅125
+0.57%
$125,048 $10,805
May 12, 3 AM $0.0₅125
+2.24%
$124,901 $10,643
May 12, 2 AM $0.0₅118
-0.93%
$118,125 $9,777
May 12, 1 AM $0.0₅119
-24.92%
$118,940 $7,708
May 12, 12 AM $0.0₅162
-6.90%
$161,774 $2,701
May 11, 5 PM $0.0₅182
+0.00%
$182,280 $1,527
May 11, 2 PM $0.0₅187
-1.88%
$186,609 $958
May 11, 1 PM $0.0₅191
+0.00%
$191,379 $515
May 10, 4 AM $0.0₅197
+0.00%
$197,076 $1,239
May 9, 9 AM $0.0₅202
+0.00%
$202,320 $16,600
May 9, 7 AM $0.0₅205
+0.00%
$205,182 $16,348
May 9, 6 AM $0.0₅205
+0.00%
$205,352 $16,360