A0x Historical Data

A0X Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0₅599
-0.96%
$ 599,137 $ 1,807
Feb 23, 3 AM $ 0.0₅605
-0.02%
$ 604,862 $ 2,420
Feb 23, 2 AM $ 0.0₅605
-1.70%
$ 605,083 $ 2,418
Feb 23, 1 AM $ 0.0₅616
-1.80%
$ 615,737 $ 2,429
Feb 23, 12 AM $ 0.0₅625
-0.58%
$ 624,470 $ 2,411
Feb 22, 11 PM $ 0.0₅634
-0.04%
$ 633,864 $ 2,056
Feb 22, 10 PM $ 0.0₅632
+0.95%
$ 631,457 $ 2,047
Feb 22, 9 PM $ 0.0₅625
-0.10%
$ 625,080 $ 1,720
Feb 22, 8 PM $ 0.0₅626
-0.05%
$ 625,666 $ 1,723
Feb 22, 7 PM $ 0.0₅626
-1.83%
$ 626,059 $ 1,696
Feb 22, 6 PM $ 0.0₅64
-0.84%
$ 639,312 $ 668
Feb 22, 5 PM $ 0.0₅645
-0.68%
$ 645,011 $ 444
Feb 22, 4 PM $ 0.0₅65
-0.19%
$ 649,779 $ 58
Feb 22, 3 PM $ 0.0₅651
+0.41%
$ 650,999 $ 135
Feb 22, 2 PM $ 0.0₅649
+0.09%
$ 649,128 $ 134
Feb 22, 1 PM $ 0.0₅649
-1.25%
$ 648,521 $ 134
Feb 22, 12 PM $ 0.0₅658
-0.12%
$ 657,994 $ 225
Feb 22, 11 AM $ 0.0₅659
+0.18%
$ 658,838 $ 225
Feb 22, 10 AM $ 0.0₅658
-0.17%
$ 657,619 $ 178
Feb 22, 9 AM $ 0.0₅659
+0.09%
$ 658,328 $ 46
Feb 22, 8 AM $ 0.0₅658
-0.60%
$ 657,890 $ 46
Feb 22, 7 AM $ 0.0₅662
+0.05%
$ 661,871 $ 84
Feb 22, 6 AM $ 0.0₅662
+0.16%
$ 661,562 $ 84
Feb 22, 5 AM $ 0.0₅661
-0.34%
$ 660,494 $ 103
Feb 22, 4 AM $ 0.0₅663
-0.03%
$ 662,948 $ 126
Feb 22, 3 AM $ 0.0₅663
-0.12%
$ 662,379 $ 126
Feb 22, 2 AM $ 0.0₅664
-0.26%
$ 663,182 $ 128
Feb 22, 1 AM $ 0.0₅665
+0.24%
$ 665,060 $ 127
Feb 22, 12 AM $ 0.0₅663
-0.19%
$ 662,301 $ 229
Feb 21, 11 PM $ 0.0₅665
+0.02%
$ 664,245 $ 229
Feb 21, 10 PM $ 0.0₅665
+0.15%
$ 664,298 $ 229
Feb 21, 9 PM $ 0.0₅664
-0.23%
$ 663,234 $ 228
Feb 21, 8 PM $ 0.0₅667
+0.01%
$ 666,628 $ 227
Feb 21, 7 PM $ 0.0₅667
-0.02%
$ 666,636 $ 236
Feb 21, 6 PM $ 0.0₅667
+0.13%
$ 666,988 $ 147
Feb 21, 5 PM $ 0.0₅665
-0.13%
$ 664,536 $ 155
Feb 21, 4 PM $ 0.0₅664
-0.17%
$ 663,447 $ 163
Feb 21, 3 PM $ 0.0₅666
+0.06%
$ 665,947 $ 163
Feb 21, 2 PM $ 0.0₅666
+0.55%
$ 665,773 $ 163
Feb 21, 1 PM $ 0.0₅662
-0.31%
$ 661,702 $ 164
Feb 21, 12 PM $ 0.0₅662
-0.56%
$ 662,070 $ 151
Feb 21, 11 AM $ 0.0₅667
+0.67%
$ 666,632 $ 2,182
Feb 21, 10 AM $ 0.0₅663
-0.26%
$ 662,165 $ 4,054
Feb 21, 9 AM $ 0.0₅665
+0.53%
$ 664,683 $ 3,997
Feb 21, 8 AM $ 0.0₅661
-0.06%
$ 661,019 $ 3,997
Feb 21, 7 AM $ 0.0₅662
-0.01%
$ 661,318 $ 3,997
Feb 21, 6 AM $ 0.0₅663
+0.18%
$ 662,791 $ 3,980
Feb 21, 5 AM $ 0.0₅662
+0.26%
$ 661,695 $ 3,973
Feb 21, 4 AM $ 0.0₅661
-0.43%
$ 660,153 $ 3,675
Feb 21, 3 AM $ 0.0₅663
-0.26%
$ 663,073 $ 3,310