A0x Historical Data

A0X Page 30
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.0₅205
+0.45%
$204,610 $16,197
May 8, 9 PM $0.0₅247
+0.00%
$246,657 $2,100
May 8, 8 PM $0.0₅248
-0.09%
$247,433 $2,100
May 8, 7 PM $0.0₅248
-0.37%
$248,303 $2,092
May 8, 6 PM $0.0₅249
+0.22%
$249,145 $2,270
May 8, 5 PM $0.0₅248
+0.85%
$248,254 $2,269
May 8, 4 PM $0.0₅246
-0.15%
$246,141 $2,332
May 8, 3 PM $0.0₅247
-0.15%
$246,469 $1,878
May 8, 2 PM $0.0₅251
+0.46%
$250,450 $1,844
May 8, 1 PM $0.0₅25
-0.37%
$249,468 $2,248
May 8, 12 PM $0.0₅251
-0.02%
$251,052 $2,248
May 8, 11 AM $0.0₅251
+0.07%
$251,055 $2,248
May 8, 10 AM $0.0₅251
+0.49%
$250,880 $2,253
May 8, 9 AM $0.0₅25
-0.15%
$249,919 $2,245
May 8, 8 AM $0.0₅25
+0.05%
$250,294 $2,245
May 8, 7 AM $0.0₅25
+0.01%
$249,375 $2,182
May 8, 6 AM $0.0₅251
-0.05%
$250,485 $2,181
May 8, 5 AM $0.0₅251
+0.00%
$250,484 $2,071
May 8, 4 AM $0.0₅25
-0.06%
$250,336 $252
May 8, 3 AM $0.0₅251
-0.01%
$250,448 $259
May 8, 2 AM $0.0₅251
-0.17%
$250,400 $393
May 8, 1 AM $0.0₅251
-0.03%
$250,968 $394
May 8, 12 AM $0.0₅252
-0.05%
$251,651 $394
May 7, 11 PM $0.0₅252
+0.28%
$251,426 $394
May 7, 10 PM $0.0₅251
-0.18%
$251,114 $2,703
May 7, 9 PM $0.0₅252
+0.22%
$251,679 $2,703
May 7, 8 PM $0.0₅251
-0.09%
$251,211 $2,694
May 7, 7 PM $0.0₅252
-0.04%
$251,536 $2,713
May 7, 6 PM $0.0₅253
+0.32%
$252,507 $2,714
May 7, 5 PM $0.0₅252
-2.88%
$251,695 $2,713
May 7, 4 PM $0.0₅261
-3.08%
$261,107 $1,380
May 7, 3 PM $0.0₅27
-0.49%
$269,487 $2,880
May 7, 2 PM $0.0₅271
-0.70%
$271,105 $2,645
May 7, 1 PM $0.0₅274
-0.35%
$273,606 $2,587
May 7, 12 PM $0.0₅275
+0.24%
$274,707 $2,598
May 7, 11 AM $0.0₅274
+0.22%
$274,281 $2,618
May 7, 10 AM $0.0₅274
-0.03%
$273,642 $2,618
May 7, 9 AM $0.0₅274
-1.22%
$273,778 $2,685
May 7, 8 AM $0.0₅277
-0.36%
$277,239 $3,786
May 7, 7 AM $0.0₅275
+0.04%
$274,836 $3,783
May 7, 6 AM $0.0₅275
-0.69%
$274,693 $3,786
May 7, 5 AM $0.0₅277
+0.16%
$276,586 $788
May 7, 4 AM $0.0₅276
+0.15%
$276,076 $788
May 7, 3 AM $0.0₅276
-0.40%
$275,471 $6,299
May 7, 2 AM $0.0₅274
+0.54%
$273,983 $6,253
May 7, 1 AM $0.0₅273
-0.28%
$272,385 $6,709
May 7, 12 AM $0.0₅274
-0.19%
$274,020 $6,729
May 6, 11 PM $0.0₅275
+0.03%
$274,501 $6,729
May 6, 10 PM $0.0₅274
+1.58%
$274,042 $6,692
May 6, 9 PM $0.0₅27
+0.10%
$269,767 $6,657