A0x Historical Data

A0X Page 6
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.0₅192
-0.04%
$192,187 $809
Aug 3, 10 PM $0.0₅192
-0.16%
$192,137 $809
Aug 3, 9 PM $0.0₅193
+0.02%
$193,111 $822
Aug 3, 8 PM $0.0₅193
-0.02%
$193,322 $990
Aug 3, 7 PM $0.0₅194
+0.08%
$193,531 $1,001
Aug 3, 6 PM $0.0₅194
-0.01%
$193,436 $1,025
Aug 3, 5 PM $0.0₅194
+0.14%
$193,391 $1,205
Aug 3, 4 PM $0.0₅193
+0.11%
$193,136 $1,205
Aug 3, 3 PM $0.0₅193
+0.71%
$192,931 $1,133
Aug 3, 2 PM $0.0₅191
+2.79%
$191,285 $985
Aug 3, 1 PM $0.0₅185
+0.22%
$185,349 $76
Aug 3, 12 PM $0.0₅185
+0.18%
$184,889 $76
Aug 3, 11 AM $0.0₅185
-0.08%
$184,877 $76
Aug 3, 10 AM $0.0₅185
-0.34%
$185,110 $99
Aug 3, 9 AM $0.0₅185
+0.34%
$185,198 $98
Aug 3, 8 AM $0.0₅184
-0.35%
$184,241 $98
Aug 3, 7 AM $0.0₅185
-0.21%
$184,993 $98
Aug 3, 6 AM $0.0₅186
-0.50%
$185,622 $99
Aug 3, 5 AM $0.0₅187
+0.15%
$186,459 $99
Aug 3, 4 AM $0.0₅187
+0.08%
$186,642 $99
Aug 3, 3 AM $0.0₅186
-0.33%
$186,344 $1,400
Aug 3, 2 AM $0.0₅187
+0.04%
$187,301 $1,401
Aug 3, 1 AM $0.0₅188
-0.29%
$187,452 $1,401
Aug 3, 12 AM $0.0₅188
-0.44%
$187,959 $1,412
Aug 2, 11 PM $0.0₅189
+0.16%
$188,947 $1,412
Aug 2, 10 PM $0.0₅191
-0.38%
$190,437 $1,413
Aug 2, 9 PM $0.0₅193
+0.43%
$192,877 $1,360
Aug 2, 8 PM $0.0₅192
-0.84%
$191,880 $1,270
Aug 2, 7 PM $0.0₅194
+0.68%
$193,520 $1,265
Aug 2, 6 PM $0.0₅193
+0.40%
$192,511 $1,118
Aug 2, 5 PM $0.0₅192
-0.27%
$191,733 $1,095
Aug 2, 4 PM $0.0₅192
+0.27%
$192,377 $142
Aug 2, 3 PM $0.0₅192
+0.04%
$191,956 $829
Aug 2, 2 PM $0.0₅192
+0.18%
$192,176 $806
Aug 2, 1 PM $0.0₅192
-0.04%
$191,945 $806
Aug 2, 12 PM $0.0₅192
+0.23%
$192,111 $806
Aug 2, 11 AM $0.0₅192
-0.30%
$192,143 $806
Aug 2, 10 AM $0.0₅193
-2.46%
$192,724 $783
Aug 2, 9 AM $0.0₅198
+0.26%
$197,625 $955
Aug 2, 8 AM $0.0₅198
-0.35%
$197,484 $975
Aug 2, 7 AM $0.0₅198
+0.36%
$198,243 $975
Aug 2, 6 AM $0.0₅198
-0.37%
$197,536 $976
Aug 2, 5 AM $0.0₅198
-0.23%
$198,113 $56
Aug 2, 4 AM $0.0₅199
-0.02%
$198,416 $914
Aug 2, 3 AM $0.0₅198
+0.10%
$198,364 $913
Aug 2, 2 AM $0.0₅198
+0.96%
$198,017 $913
Aug 2, 1 AM $0.0₅196
+0.49%
$196,156 $913
Aug 2, 12 AM $0.0₅195
-0.18%
$195,004 $913
Aug 1, 11 PM $0.0₅195
-0.94%
$195,343 $902
Aug 1, 10 PM $0.0₅197
+0.10%
$197,169 $787