A0x Historical Data

A0X Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0₅354
-0.37%
$ 353,962 $ 3,323
Apr 13, 7 AM $ 0.0₅355
-0.64%
$ 354,607 $ 3,282
Apr 13, 6 AM $ 0.0₅357
+0.46%
$ 356,426 $ 3,282
Apr 13, 5 AM $ 0.0₅355
+0.46%
$ 354,766 $ 3,282
Apr 13, 4 AM $ 0.0₅353
+2.51%
$ 352,996 $ 2,951
Apr 13, 3 AM $ 0.0₅345
-0.01%
$ 344,418 $ 278
Apr 13, 2 AM $ 0.0₅345
-0.26%
$ 344,815 $ 278
Apr 13, 1 AM $ 0.0₅346
+0.12%
$ 345,971 $ 139
Apr 13, 12 AM $ 0.0₅346
+0.59%
$ 345,489 $ 286
Apr 12, 11 PM $ 0.0₅343
-0.36%
$ 343,251 $ 285
Apr 12, 10 PM $ 0.0₅344
-0.71%
$ 343,908 $ 285
Apr 12, 9 PM $ 0.0₅346
-0.13%
$ 346,067 $ 297
Apr 12, 8 PM $ 0.0₅346
+0.05%
$ 345,563 $ 2,319
Apr 12, 7 PM $ 0.0₅346
-0.06%
$ 345,781 $ 2,319
Apr 12, 6 PM $ 0.0₅346
-0.06%
$ 346,120 $ 2,313
Apr 12, 5 PM $ 0.0₅346
+0.73%
$ 345,687 $ 2,306
Apr 12, 4 PM $ 0.0₅343
+0.17%
$ 343,185 $ 2,315
Apr 12, 3 PM $ 0.0₅343
+0.04%
$ 342,572 $ 2,304
Apr 12, 2 PM $ 0.0₅343
-0.11%
$ 343,145 $ 2,300
Apr 12, 1 PM $ 0.0₅344
-0.37%
$ 343,583 $ 2,140
Apr 12, 12 PM $ 0.0₅345
-0.02%
$ 344,428 $ 1,020
Apr 12, 11 AM $ 0.0₅345
-0.20%
$ 344,472 $ 1,017
Apr 12, 10 AM $ 0.0₅346
-0.06%
$ 345,517 $ 1,020
Apr 12, 9 AM $ 0.0₅347
-4.56%
$ 346,398 $ 1,020
Apr 12, 8 AM $ 0.0₅37
+0.54%
$ 369,358 $ 338
Apr 12, 7 AM $ 0.0₅367
+0.03%
$ 366,980 $ 104
Apr 12, 6 AM $ 0.0₅367
-0.02%
$ 367,083 $ 104
Apr 12, 5 AM $ 0.0₅367
+0.13%
$ 366,947 $ 104
Apr 12, 4 AM $ 0.0₅367
-0.17%
$ 366,395 $ 211
Apr 12, 3 AM $ 0.0₅368
-0.32%
$ 367,321 $ 212
Apr 12, 2 AM $ 0.0₅369
+0.37%
$ 368,712 $ 469
Apr 12, 1 AM $ 0.0₅375
-0.81%
$ 374,961 $ 472
Apr 12, 12 AM $ 0.0₅378
-0.11%
$ 378,225 $ 472
Apr 11, 11 PM $ 0.0₅379
-0.32%
$ 378,915 $ 1,561
Apr 11, 10 PM $ 0.0₅381
-0.09%
$ 380,582 $ 1,552
Apr 11, 9 PM $ 0.0₅381
-0.60%
$ 380,922 $ 1,540
Apr 11, 8 PM $ 0.0₅383
-0.85%
$ 382,812 $ 1,510
Apr 11, 7 PM $ 0.0₅379
+0.06%
$ 378,503 $ 1,508
Apr 11, 6 PM $ 0.0₅378
+0.28%
$ 378,107 $ 1,508
Apr 11, 5 PM $ 0.0₅378
-0.03%
$ 377,378 $ 1,475
Apr 11, 4 PM $ 0.0₅378
+0.12%
$ 377,474 $ 1,442
Apr 11, 3 PM $ 0.0₅377
+0.21%
$ 377,063 $ 3,246
Apr 11, 2 PM $ 0.0₅377
+0.17%
$ 376,355 $ 3,967
Apr 11, 1 PM $ 0.0₅376
-0.43%
$ 375,320 $ 3,931
Apr 11, 12 PM $ 0.0₅377
-0.74%
$ 376,929 $ 3,936
Apr 11, 11 AM $ 0.0₅38
+0.02%
$ 379,419 $ 3,352
Apr 11, 10 AM $ 0.0₅38
+0.06%
$ 379,493 $ 3,350
Apr 11, 9 AM $ 0.0₅378
+0.02%
$ 377,909 $ 3,326
Apr 11, 8 AM $ 0.0₅378
-0.08%
$ 377,829 $ 3,326
Apr 11, 7 AM $ 0.0₅389
-1.19%
$ 388,586 $ 3,263