A0x Historical Data

A0X Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0₅378
-0.08%
$ 377,829 $ 3,326
Apr 11, 7 AM $ 0.0₅389
-1.19%
$ 388,586 $ 3,263
Apr 11, 6 AM $ 0.0₅393
-0.06%
$ 392,813 $ 250
Apr 11, 5 AM $ 0.0₅393
-0.43%
$ 393,241 $ 1,225
Apr 11, 4 AM $ 0.0₅395
-0.06%
$ 394,917 $ 1,226
Apr 11, 3 AM $ 0.0₅396
+0.03%
$ 395,283 $ 1,272
Apr 11, 2 AM $ 0.0₅396
+0.13%
$ 395,504 $ 1,124
Apr 11, 1 AM $ 0.0₅395
+0.44%
$ 394,346 $ 1,140
Apr 11, 12 AM $ 0.0₅393
-0.59%
$ 392,605 $ 1,151
Apr 10, 11 PM $ 0.0₅395
+0.00%
$ 394,446 $ 197
Apr 10, 10 PM $ 0.0₅395
-0.20%
$ 395,217 $ 809
Apr 10, 9 PM $ 0.0₅396
-0.08%
$ 395,313 $ 1,166
Apr 10, 8 PM $ 0.0₅396
-0.03%
$ 395,498 $ 16,179
Apr 10, 7 PM $ 0.0₅395
+0.04%
$ 395,078 $ 16,178
Apr 10, 6 PM $ 0.0₅395
-0.01%
$ 394,936 $ 16,177
Apr 10, 5 PM $ 0.0₅395
+1.15%
$ 394,564 $ 16,372
Apr 10, 4 PM $ 0.0₅392
+0.02%
$ 391,864 $ 16,643
Apr 10, 3 PM $ 0.0₅392
-0.47%
$ 391,843 $ 16,608
Apr 10, 2 PM $ 0.0₅407
+1.35%
$ 406,804 $ 14,363
Apr 10, 1 PM $ 0.0₅4
-0.51%
$ 399,929 $ 14,175
Apr 10, 12 PM $ 0.0₅402
+0.01%
$ 401,922 $ 14,177
Apr 10, 11 AM $ 0.0₅402
+0.66%
$ 401,404 $ 12,025
Apr 10, 10 AM $ 0.0₅398
-0.37%
$ 398,221 $ 13,878
Apr 10, 9 AM $ 0.0₅4
+0.24%
$ 399,718 $ 13,880
Apr 10, 8 AM $ 0.0₅4
+0.23%
$ 399,470 $ 13,822
Apr 10, 7 AM $ 0.0₅403
+0.00%
$ 402,907 $ 13,834
Apr 10, 6 AM $ 0.0₅4
-1.09%
$ 399,457 $ 13,835
Apr 10, 5 AM $ 0.0₅404
+0.82%
$ 403,880 $ 13,766
Apr 10, 4 AM $ 0.0₅4
-0.73%
$ 400,255 $ 12,389
Apr 10, 3 AM $ 0.0₅403
+2.96%
$ 403,223 $ 12,394
Apr 10, 2 AM $ 0.0₅392
-0.01%
$ 391,687 $ 12,684
Apr 10, 1 AM $ 0.0₅392
-0.11%
$ 391,723 $ 12,711
Apr 10, 12 AM $ 0.0₅392
-0.01%
$ 392,125 $ 12,600
Apr 9, 11 PM $ 0.0₅393
-0.63%
$ 393,252 $ 12,390
Apr 9, 10 PM $ 0.0₅396
-1.01%
$ 395,822 $ 12,409
Apr 9, 9 PM $ 0.0₅4
+0.08%
$ 399,886 $ 8,482
Apr 9, 8 PM $ 0.0₅342
-3.39%
$ 341,368 $ 5,943
Apr 9, 7 PM $ 0.0₅354
-0.12%
$ 353,334 $ 5,488
Apr 9, 6 PM $ 0.0₅354
-0.03%
$ 353,766 $ 5,490
Apr 9, 5 PM $ 0.0₅354
-10.82%
$ 354,128 $ 5,469
Apr 9, 4 PM $ 0.0₅397
-1.87%
$ 397,222 $ 1,206
Apr 9, 3 PM $ 0.0₅405
+0.34%
$ 404,641 $ 859
Apr 9, 2 PM $ 0.0₅403
+0.55%
$ 403,243 $ 864
Apr 9, 1 PM $ 0.0₅404
-0.04%
$ 404,048 $ 1,090
Apr 9, 12 PM $ 0.0₅404
+0.03%
$ 404,249 $ 1,199
Apr 9, 11 AM $ 0.0₅404
-0.58%
$ 403,798 $ 441
Apr 9, 10 AM $ 0.0₅406
+0.19%
$ 406,084 $ 442
Apr 9, 9 AM $ 0.0₅405
+0.07%
$ 404,796 $ 444
Apr 9, 8 AM $ 0.0₅405
+0.08%
$ 404,415 $ 444
Apr 9, 7 AM $ 0.0₅404
+0.39%
$ 404,093 $ 4,112