A0x Historical Data

A0X Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.0₅197
+0.06%
$196,849 $788
Aug 1, 8 PM $0.0₅197
-0.31%
$196,699 $788
Aug 1, 7 PM $0.0₅198
-1.38%
$197,455 $603
Aug 1, 6 PM $0.0₅2
-1.64%
$199,434 $517
Aug 1, 5 PM $0.0₅203
-0.35%
$202,836 $517
Aug 1, 4 PM $0.0₅204
-0.02%
$203,720 $518
Aug 1, 3 PM $0.0₅204
-0.14%
$203,807 $518
Aug 1, 2 PM $0.0₅204
+1.32%
$203,972 $521
Aug 1, 1 PM $0.0₅201
-1.24%
$201,308 $525
Aug 1, 12 PM $0.0₅204
+0.06%
$203,763 $700
Aug 1, 11 AM $0.0₅204
-0.03%
$203,544 $726
Aug 1, 10 AM $0.0₅204
+0.04%
$203,538 $726
Aug 1, 9 AM $0.0₅204
+0.01%
$203,852 $747
Aug 1, 8 AM $0.0₅204
-0.01%
$203,932 $747
Aug 1, 7 AM $0.0₅204
-1.67%
$204,258 $728
Aug 1, 6 AM $0.0₅207
+0.06%
$206,800 $645
Aug 1, 5 AM $0.0₅208
-0.11%
$207,662 $116
Aug 1, 4 AM $0.0₅208
+0.02%
$207,901 $116
Aug 1, 3 AM $0.0₅208
+0.02%
$207,755 $58
Aug 1, 2 AM $0.0₅208
+0.08%
$207,759 $140
Aug 1, 1 AM $0.0₅208
+0.04%
$207,584 $142
Aug 1, 12 AM $0.0₅208
+0.13%
$207,557 $149
Jul 31, 11 PM $0.0₅207
+0.00%
$207,120 $149
Jul 31, 10 PM $0.0₅207
+0.07%
$207,209 $164
Jul 31, 9 PM $0.0₅207
+0.04%
$207,154 $164
Jul 31, 8 PM $0.0₅208
-0.17%
$207,431 $82
Jul 31, 7 PM $0.0₅208
-0.15%
$207,794 $860
Jul 31, 6 PM $0.0₅208
-0.25%
$207,965 $904
Jul 31, 5 PM $0.0₅209
+0.49%
$208,480 $904
Jul 31, 4 PM $0.0₅207
+0.02%
$207,212 $904
Jul 31, 3 PM $0.0₅207
+0.50%
$207,078 $912
Jul 31, 2 PM $0.0₅206
-0.98%
$206,079 $916
Jul 31, 1 PM $0.0₅209
-0.68%
$208,517 $937
Jul 31, 12 PM $0.0₅209
-0.11%
$209,302 $918
Jul 31, 11 AM $0.0₅21
-0.11%
$209,556 $918
Jul 31, 10 AM $0.0₅21
+1.28%
$209,417 $661
Jul 31, 9 AM $0.0₅207
-1.66%
$206,772 $341
Jul 31, 8 AM $0.0₅21
+0.00%
$210,338 $41
Jul 31, 7 AM $0.0₅21
-0.53%
$210,120 $40
Jul 31, 6 AM $0.0₅212
-0.16%
$211,594 $41
Jul 31, 5 AM $0.0₅212
-0.26%
$211,609 $41
Jul 31, 4 AM $0.0₅212
-0.12%
$212,015 $41
Jul 31, 3 AM $0.0₅212
+0.25%
$212,188 $41
Jul 31, 2 AM $0.0₅212
-0.70%
$211,793 $41
Jul 31, 1 AM $0.0₅213
+0.03%
$213,377 $452
Jul 31, 12 AM $0.0₅213
+0.01%
$213,226 $461
Jul 30, 11 PM $0.0₅213
+0.06%
$213,276 $930
Jul 30, 10 PM $0.0₅212
+0.20%
$211,908 $1,975
Jul 30, 9 PM $0.0₅211
+0.66%
$211,357 $1,622
Jul 30, 8 PM $0.0₅21
-0.25%
$210,117 $2,215