Coinranking
A0x Historical Data
A0X
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2025 | $0.0000321 | +15.74% | ||
| Sep 13, 2025 | $0.0000276 | -26.28% | ||
| Sep 12, 2025 | $0.0000373 | +8.92% | ||
| Sep 11, 2025 | $0.0000342 | -1.18% | ||
| Sep 10, 2025 | $0.0000346 | +27.23% | ||
| Sep 9, 2025 | $0.0000272 | -17.60% | ||
| Sep 8, 2025 | $0.0000328 | +0.64% | ||
| Sep 7, 2025 | $0.0000327 | -4.18% | ||
| Sep 6, 2025 | $0.0000342 | +18.20% | ||
| Sep 5, 2025 | $0.0000289 | +5.98% | ||
| Sep 4, 2025 | $0.0000274 | -10.46% | ||
| Sep 3, 2025 | $0.0000308 | -5.14% | ||
| Sep 2, 2025 | $0.0000325 | -9.10% | ||
| Sep 1, 2025 | $0.0000357 | +1.67% | ||
| Aug 31, 2025 | $0.0000355 | -4.89% | ||
| Aug 30, 2025 | $0.0000382 | +12.96% | ||
| Aug 29, 2025 | $0.0000315 | -7.15% | ||
| Aug 28, 2025 | $0.0000338 | -19.85% | ||
| Aug 27, 2025 | $0.0000432 | -2.81% | ||
| Aug 26, 2025 | $0.0000445 | +0.83% | ||
| Aug 25, 2025 | $0.0000448 | -24.15% | ||
| Aug 24, 2025 | $0.0000586 | -0.32% | ||
| Aug 23, 2025 | $0.0000606 | -13.27% | ||
| Aug 22, 2025 | $0.0000701 | +23.49% | ||
| Aug 21, 2025 | $0.0000566 | -15.02% | ||
| Aug 20, 2025 | $0.0000642 | +5.63% | ||
| Aug 19, 2025 | $0.0000615 | -22.62% | ||
| Aug 18, 2025 | $0.0000798 | +26.67% | ||
| Aug 17, 2025 | $0.0000791 | +65.48% | ||
| Aug 16, 2025 | $0.0000484 | +10.64% | ||
| Aug 15, 2025 | $0.0000438 | +5.13% | ||
| Aug 14, 2025 | $0.000046 | -19.23% | ||
| Aug 13, 2025 | $0.0000577 | -16.91% | ||
| Aug 12, 2025 | $0.0000696 | +34.73% | ||
| Aug 11, 2025 | $0.0000516 | -14.22% | ||
| Aug 10, 2025 | $0.0000614 | -5.87% | ||
| Aug 9, 2025 | $0.000065 | +0.11% | ||
| Aug 8, 2025 | $0.0000671 | -15.65% | ||
| Aug 7, 2025 | $0.0000799 | -13.02% | ||
| Aug 6, 2025 | $0.0000984 | +38.25% | ||
| Aug 5, 2025 | $0.0000651 | +26.97% | ||
| Aug 4, 2025 | $0.0000519 | +1.24% | ||
| Aug 3, 2025 | $0.0000513 | +2.54% | ||