A0x Historical Data

A0X Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.0₅211
+0.16%
$210,639 $2,216
Jul 30, 6 PM $0.0₅21
+0.19%
$210,302 $2,199
Jul 30, 5 PM $0.0₅21
+0.18%
$210,121 $2,206
Jul 30, 4 PM $0.0₅21
-0.15%
$209,499 $2,206
Jul 30, 3 PM $0.0₅21
-0.62%
$209,690 $2,198
Jul 30, 2 PM $0.0₅212
-0.03%
$211,747 $2,189
Jul 30, 1 PM $0.0₅212
+0.57%
$211,739 $2,186
Jul 30, 12 PM $0.0₅21
+0.01%
$210,104 $2,230
Jul 30, 11 AM $0.0₅21
+0.04%
$209,933 $2,237
Jul 30, 10 AM $0.0₅21
+0.00%
$209,868 $2,237
Jul 30, 9 AM $0.0₅21
+0.13%
$209,634 $454
Jul 30, 8 AM $0.0₅21
+0.50%
$209,404 $227
Jul 30, 7 AM $0.0₅208
+0.01%
$208,374 $2,214
Jul 30, 6 AM $0.0₅208
-0.14%
$208,004 $452
Jul 30, 5 AM $0.0₅208
+0.04%
$208,156 $452
Jul 30, 4 AM $0.0₅208
-0.31%
$208,318 $226
Jul 30, 3 AM $0.0₅209
-0.03%
$208,989 $2,325
Jul 30, 2 AM $0.0₅209
-0.13%
$209,236 $2,229
Jul 30, 1 AM $0.0₅21
+0.69%
$209,654 $2,229
Jul 30, 12 AM $0.0₅208
-0.57%
$208,193 $2,211
Jul 29, 11 PM $0.0₅209
+1.97%
$209,351 $2,015
Jul 29, 10 PM $0.0₅205
+6.20%
$205,329 $1,596
Jul 29, 9 PM $0.0₅193
-1.40%
$193,147 $231
Jul 29, 8 PM $0.0₅196
-0.28%
$196,166 $72
Jul 29, 7 PM $0.0₅199
-0.66%
$199,078 $220
Jul 29, 6 PM $0.0₅201
+0.07%
$200,529 $220
Jul 29, 5 PM $0.0₅198
+0.28%
$198,380 $221
Jul 29, 4 PM $0.0₅197
+0.07%
$197,286 $228
Jul 29, 3 PM $0.0₅197
-1.00%
$197,302 $228
Jul 29, 2 PM $0.0₅199
-0.05%
$199,276 $228
Jul 29, 1 PM $0.0₅2
-0.40%
$199,391 $211
Jul 29, 12 PM $0.0₅2
-0.40%
$200,357 $166
Jul 29, 11 AM $0.0₅202
-0.25%
$201,395 $151
Jul 29, 10 AM $0.0₅203
-0.05%
$202,582 $79
Jul 29, 9 AM $0.0₅203
+1.10%
$202,613 $79
Jul 29, 8 AM $0.0₅201
-1.11%
$200,431 $78
Jul 29, 7 AM $0.0₅203
-0.16%
$202,439 $43
Jul 29, 6 AM $0.0₅203
+0.39%
$202,773 $43
Jul 29, 5 AM $0.0₅202
+1.47%
$202,080 $476
Jul 29, 4 AM $0.0₅199
-0.29%
$199,138 $455
Jul 29, 3 AM $0.0₅2
-0.70%
$200,306 $23
Jul 29, 2 AM $0.0₅202
+0.34%
$201,938 $125
Jul 29, 1 AM $0.0₅202
-0.41%
$201,747 $125
Jul 29, 12 AM $0.0₅203
-0.21%
$202,912 $139
Jul 28, 11 PM $0.0₅203
+0.50%
$202,860 $139
Jul 28, 10 PM $0.0₅202
-0.58%
$202,280 $177
Jul 28, 9 PM $0.0₅203
-0.43%
$202,427 $177
Jul 28, 8 PM $0.0₅204
-0.14%
$203,792 $1,444
Jul 28, 7 PM $0.0₅204
+0.21%
$203,679 $1,444
Jul 28, 6 PM $0.0₅203
+0.35%
$203,283 $1,444