A0x Historical Data

A0X Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0₅404
+0.39%
$ 404,093 $ 4,112
Apr 9, 6 AM $ 0.0₅403
-0.22%
$ 402,589 $ 4,137
Apr 9, 5 AM $ 0.0₅404
+0.25%
$ 403,680 $ 4,157
Apr 9, 4 AM $ 0.0₅403
-0.05%
$ 402,897 $ 4,161
Apr 9, 3 AM $ 0.0₅403
-0.03%
$ 402,941 $ 4,164
Apr 9, 2 AM $ 0.0₅403
-1.07%
$ 403,052 $ 4,178
Apr 9, 1 AM $ 0.0₅407
+0.02%
$ 407,247 $ 4,228
Apr 9, 12 AM $ 0.0₅408
-0.26%
$ 407,656 $ 268
Apr 8, 11 PM $ 0.0₅408
-0.48%
$ 408,108 $ 273
Apr 8, 10 PM $ 0.0₅41
-0.83%
$ 410,048 $ 7,449
Apr 8, 9 PM $ 0.0₅414
+0.46%
$ 413,878 $ 7,451
Apr 8, 8 PM $ 0.0₅413
+0.13%
$ 412,466 $ 7,450
Apr 8, 7 PM $ 0.0₅411
-0.15%
$ 411,248 $ 7,479
Apr 8, 6 PM $ 0.0₅414
+0.31%
$ 413,578 $ 7,481
Apr 8, 5 PM $ 0.0₅412
+2.16%
$ 412,250 $ 7,480
Apr 8, 4 PM $ 0.0₅404
+0.00%
$ 403,488 $ 6,722
Apr 8, 3 PM $ 0.0₅404
+0.02%
$ 403,700 $ 6,722
Apr 8, 2 PM $ 0.0₅404
-0.25%
$ 403,680 $ 6,721
Apr 8, 1 PM $ 0.0₅406
-0.16%
$ 405,932 $ 6,780
Apr 8, 12 PM $ 0.0₅407
+0.07%
$ 406,557 $ 7,451
Apr 8, 11 AM $ 0.0₅405
+0.02%
$ 404,990 $ 7,427
Apr 8, 10 AM $ 0.0₅406
-0.36%
$ 406,137 $ 7,428
Apr 8, 9 AM $ 0.0₅408
-0.12%
$ 407,749 $ 7,435
Apr 8, 8 AM $ 0.0₅409
+0.57%
$ 408,297 $ 7,411
Apr 8, 7 AM $ 0.0₅406
-0.04%
$ 405,954 $ 7,411
Apr 8, 6 AM $ 0.0₅406
+0.35%
$ 406,105 $ 6,256
Apr 8, 5 AM $ 0.0₅405
+1.23%
$ 404,669 $ 5,680
Apr 8, 4 AM $ 0.0₅4
+0.40%
$ 399,775 $ 5,382
Apr 8, 3 AM $ 0.0₅398
-0.30%
$ 398,177 $ 5,342
Apr 8, 2 AM $ 0.0₅4
-3.26%
$ 399,351 $ 4,119
Apr 8, 1 AM $ 0.0₅413
-0.68%
$ 412,882 $ 3,960
Apr 8, 12 AM $ 0.0₅416
+6.94%
$ 415,753 $ 3,412
Apr 7, 11 PM $ 0.0₅389
+1.31%
$ 388,792 $ 525
Apr 7, 10 PM $ 0.0₅381
+1.71%
$ 381,091 $ 98
Apr 7, 9 PM $ 0.0₅374
+1.29%
$ 374,105 $ 98
Apr 7, 8 PM $ 0.0₅37
+0.83%
$ 369,896 $ 98
Apr 7, 7 PM $ 0.0₅366
-1.12%
$ 365,951 $ 97
Apr 7, 6 PM $ 0.0₅37
+0.00%
$ 370,119 $ 301
Apr 7, 5 PM $ 0.0₅37
+0.01%
$ 370,131 $ 301
Apr 7, 4 PM $ 0.0₅37
+0.32%
$ 370,250 $ 271
Apr 7, 3 PM $ 0.0₅37
+0.29%
$ 369,603 $ 271
Apr 7, 2 PM $ 0.0₅369
-0.16%
$ 368,550 $ 271
Apr 7, 1 PM $ 0.0₅37
+0.00%
$ 370,154 $ 271
Apr 7, 12 PM $ 0.0₅37
-0.24%
$ 370,173 $ 272
Apr 7, 11 AM $ 0.0₅372
-0.78%
$ 371,371 $ 258
Apr 7, 10 AM $ 0.0₅375
-0.01%
$ 374,305 $ 258
Apr 7, 9 AM $ 0.0₅375
-0.39%
$ 374,336 $ 258
Apr 7, 7 AM $ 0.0₅373
-0.15%
$ 373,114 $ 2
Apr 7, 6 AM $ 0.0₅373
-0.29%
$ 372,855 $ 10
Apr 7, 5 AM $ 0.0₅374
-0.57%
$ 374,049 $ 10