A0x Historical Data

A0X Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0₅374
-0.57%
$ 374,049 $ 10
Apr 7, 4 AM $ 0.0₅375
+0.18%
$ 375,097 $ 10
Apr 7, 3 AM $ 0.0₅375
+0.12%
$ 374,567 $ 10
Apr 7, 2 AM $ 0.0₅374
-0.09%
$ 373,921 $ 10
Apr 7, 1 AM $ 0.0₅376
-0.07%
$ 375,465 $ 10
Apr 7, 12 AM $ 0.0₅376
+0.30%
$ 375,573 $ 24
Apr 6, 11 PM $ 0.0₅373
-1.52%
$ 372,962 $ 415
Apr 6, 10 PM $ 0.0₅379
-0.26%
$ 379,016 $ 421
Apr 6, 9 PM $ 0.0₅381
-0.24%
$ 381,178 $ 421
Apr 6, 8 PM $ 0.0₅382
+0.94%
$ 382,211 $ 421
Apr 6, 7 PM $ 0.0₅379
-0.01%
$ 378,669 $ 431
Apr 6, 6 PM $ 0.0₅379
+0.08%
$ 378,745 $ 431
Apr 6, 5 PM $ 0.0₅379
-1.23%
$ 378,730 $ 98
Apr 6, 4 PM $ 0.0₅383
-0.16%
$ 383,208 $ 120
Apr 6, 3 PM $ 0.0₅384
+0.83%
$ 384,024 $ 120
Apr 6, 2 PM $ 0.0₅383
+0.46%
$ 382,403 $ 120
Apr 6, 1 PM $ 0.0₅381
-0.17%
$ 380,865 $ 120
Apr 6, 12 PM $ 0.0₅381
-0.09%
$ 381,229 $ 3,015
Apr 6, 11 AM $ 0.0₅382
-0.23%
$ 381,440 $ 3,142
Apr 6, 10 AM $ 0.0₅382
+0.06%
$ 382,189 $ 3,143
Apr 6, 9 AM $ 0.0₅384
+0.95%
$ 383,307 $ 3,142
Apr 6, 8 AM $ 0.0₅379
+0.29%
$ 378,980 $ 3,142
Apr 6, 7 AM $ 0.0₅378
+0.00%
$ 377,919 $ 3,141
Apr 6, 6 AM $ 0.0₅379
-0.37%
$ 378,347 $ 3,134
Apr 6, 5 AM $ 0.0₅38
-0.08%
$ 379,755 $ 3,138
Apr 6, 4 AM $ 0.0₅379
-0.24%
$ 378,994 $ 3,138
Apr 6, 3 AM $ 0.0₅381
+0.05%
$ 380,443 $ 3,156
Apr 6, 2 AM $ 0.0₅381
+0.25%
$ 380,651 $ 3,156
Apr 6, 1 AM $ 0.0₅38
-0.05%
$ 379,717 $ 3,161
Apr 6, 12 AM $ 0.0₅382
+0.66%
$ 382,205 $ 3,147
Apr 5, 11 PM $ 0.0₅379
+2.08%
$ 379,080 $ 2,882
Apr 5, 10 PM $ 0.0₅372
-0.02%
$ 371,612 $ 2,880
Apr 5, 9 PM $ 0.0₅372
-0.31%
$ 371,679 $ 2,874
Apr 5, 8 PM $ 0.0₅373
+0.12%
$ 372,611 $ 2,999
Apr 5, 7 PM $ 0.0₅373
+1.31%
$ 372,528 $ 2,999
Apr 5, 6 PM $ 0.0₅368
-0.90%
$ 367,648 $ 2,965
Apr 5, 5 PM $ 0.0₅371
-0.22%
$ 370,797 $ 527
Apr 5, 4 PM $ 0.0₅372
+0.03%
$ 371,602 $ 3,034
Apr 5, 3 PM $ 0.0₅371
+0.16%
$ 371,203 $ 3,035
Apr 5, 2 PM $ 0.0₅371
+0.18%
$ 370,492 $ 3,049
Apr 5, 1 PM $ 0.0₅37
+0.12%
$ 369,606 $ 2,848
Apr 5, 12 PM $ 0.0₅372
+1.25%
$ 371,441 $ 2,847
Apr 5, 11 AM $ 0.0₅367
-5.71%
$ 366,850 $ 2,847
Apr 5, 10 AM $ 0.0₅389
-0.02%
$ 388,474 $ 70
Apr 5, 9 AM $ 0.0₅388
+0.27%
$ 388,253 $ 69
Apr 5, 8 AM $ 0.0₅387
+0.09%
$ 387,215 $ 1,488
Apr 5, 7 AM $ 0.0₅388
+0.07%
$ 387,636 $ 1,488
Apr 5, 6 AM $ 0.0₅387
-0.85%
$ 386,622 $ 1,488
Apr 5, 5 AM $ 0.0₅39
-0.13%
$ 389,936 $ 1,553
Apr 5, 4 AM $ 0.0₅391
-0.48%
$ 390,780 $ 1,554