Netflix (Reality Tokenized) Historical Data

rNFLX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 68.9
+0.39%
$ -- $ 2.7 billion
Jul 23, 2026 $ 68.63
+0.06%
$ 61 $ 2.7 billion
Jul 22, 2026 $ 68.59
+0.59%
$ 61 $ 2.57 billion
Jul 21, 2026 $ 68.19
+0.98%
$ 60 $ 3.61 billion
Jul 20, 2026 $ 67.12
-2.94%
$ 60 $ 1.19 billion
Jul 19, 2026 $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 18, 2026 $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 17, 2026 $ 69.15
+2.25%
$ 61 $ 5.69 billion
Jul 16, 2026 $ 67.63
-8.60%
$ 60 $ 5.64 billion
Jul 15, 2026 $ 73.99
+0.07%
$ 66 $ 2.43 billion
Jul 14, 2026 $ 73.94
+0.27%
$ 66 $ 2.42 billion
Jul 13, 2026 $ 74.82
+1.91%
$ -- $ 997.21 million
Jul 12, 2026 $ 73.42
+0.00%
$ 65 $ 3.36 billion
Jul 11, 2026 $ 73.42
+0.00%
$ 65 $ 3.43 billion
Jul 10, 2026 $ 73.06
-2.00%
$ -- $ 986.76 million
Jul 9, 2026 $ 74.55
-1.39%
$ 66 $ 2.72 billion
Jul 8, 2026 $ 75.59
-1.38%
$ 67 $ 2.6 billion
Jul 7, 2026 $ 76.65
+0.70%
$ 67 $ 2.55 billion
Jul 6, 2026 $ 76.1
-1.97%
$ 68 $ 3.43 billion
Jul 5, 2026 $ 77.63
+0.00%
$ 69 $ 4.26 billion
Jul 4, 2026 $ 77.63
+0.00%
$ 69 $ 4.26 billion
Jul 3, 2026 $ 77.63
+0.00%
$ 69 $ 4.29 billion
Jul 2, 2026 $ 77.63
+4.40%
$ 69 $ 4.29 billion
Jul 1, 2026 $ 74.36
+3.59%
$ 66 $ 3.23 billion
Jun 30, 2026 $ 71.78
-3.09%
$ 64 $ 3.55 billion
Jun 29, 2026 $ 74.07
+0.28%
$ 66 $ 3.17 billion
Jun 28, 2026 $ 73.86
+0.00%
$ 66 $ 5.34 billion
Jun 27, 2026 $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 26, 2026 $ 73.87
+3.46%
$ 66 $ 5.55 billion
Jun 25, 2026 $ 71.4
-0.29%
$ 63 $ 3.2 billion
Jun 24, 2026 $ 71.61
-2.00%
$ 64 $ 3.47 billion
Jun 23, 2026 $ 73.07
+0.11%
$ 65 $ 3.72 billion
Jun 22, 2026 $ 72.99
-5.60%
$ 65 $ 6.05 billion
Jun 21, 2026 $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 20, 2026 $ 77.32
+0.00%
$ 69 $ 279.92 million
Jun 19, 2026 $ 77.32
+0.00%
$ 69 $ 7.11 billion
Jun 18, 2026 $ 77.32
+0.09%
$ 69 $ 7.11 billion
Jun 17, 2026 $ 77.25
-1.81%
$ 69 $ 3.9 billion
Jun 16, 2026 $ 78.67
-3.69%
$ 70 $ 5.13 billion
Jun 15, 2026 $ 81.68
+1.60%
$ 72 $ 2.96 billion
Jun 14, 2026 $ 80.39
+0.00%
$ 72 $ 213.81 million
Jun 13, 2026 $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 12, 2026 $ 80.39
-1.48%
$ 71 $ 2.84 billion
Jun 11, 2026 $ 81.6
-0.12%
$ 72 $ 2.71 billion
Jun 10, 2026 $ 81.7
-0.13%
$ 72 $ 2.98 billion
Jun 9, 2026 $ 81.81
-0.85%
$ 73 $ 2.84 billion
Jun 8, 2026 $ 82.51
+0.84%
$ 73 $ 2.73 billion
Jun 7, 2026 $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 6, 2026 $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 5, 2026 $ 81.82
+0.23%
$ 73 $ 3.56 billion
Download