Netflix (Reality Tokenized) Historical Data

rNFLX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 68.9
+0.09%
$ 61 $ 2.7 billion
Jul 24, 3 AM $ 68.84
-0.09%
$ 61 $ 2.7 billion
Jul 24, 2 AM $ 68.9
+0.13%
$ 61 $ 2.7 billion
Jul 24, 1 AM $ 68.81
-0.09%
$ 61 $ 2.7 billion
Jul 24, 12 AM $ 68.87
+0.35%
$ 61 $ 2.7 billion
Jul 23, 11 PM $ 68.63
-0.03%
$ 61 $ 2.7 billion
Jul 23, 10 PM $ 68.65
+0.06%
$ 61 $ 2.69 billion
Jul 23, 9 PM $ 68.61
+0.13%
$ 61 $ 2.69 billion
Jul 23, 8 PM $ 68.53
-0.52%
$ 61 $ 2.64 billion
Jul 23, 7 PM $ 68.87
-0.46%
$ 61 $ 1.94 billion
Jul 23, 6 PM $ 69.18
-0.01%
$ 61 $ 1.06 billion
Jul 23, 5 PM $ 69.19
+0.54%
$ 61 $ 697.43 million
Jul 23, 4 PM $ 68.78
+0.50%
$ 61 $ 393.17 million
Jul 23, 3 PM $ 68.45
-0.41%
$ 61 $ 3.95 billion
Jul 23, 2 PM $ 68.75
+0.07%
$ 61 $ 3.53 billion
Jul 23, 1 PM $ 68.72
+0.00%
$ 61 $ 3 billion
Jul 23, 12 PM $ 68.72
+0.16%
$ 61 $ 2.62 billion
Jul 23, 11 AM $ 68.61
+0.06%
$ 61 $ 2.6 billion
Jul 23, 10 AM $ 68.54
-0.67%
$ 61 $ 2.59 billion
Jul 23, 9 AM $ 69
-0.03%
$ 61 $ 2.58 billion
Jul 23, 8 AM $ 69.02
+0.50%
$ 61 $ 2.58 billion
Jul 23, 7 AM $ 68.68
+0.19%
$ 61 $ 2.57 billion
Jul 23, 6 AM $ 68.55
+0.00%
$ 61 $ 2.57 billion
Jul 23, 5 AM $ 68.55
-0.09%
$ 61 $ 2.57 billion
Jul 23, 4 AM $ 68.61
+0.07%
$ 61 $ 2.57 billion
Jul 23, 3 AM $ 68.56
-0.04%
$ 61 $ 2.57 billion
Jul 23, 2 AM $ 68.59
-0.04%
$ 61 $ 2.57 billion
Jul 23, 1 AM $ 68.62
-0.06%
$ 61 $ 2.57 billion
Jul 23, 12 AM $ 68.66
+0.10%
$ 61 $ 2.57 billion
Jul 22, 11 PM $ 68.59
-0.10%
$ 61 $ 2.57 billion
Jul 22, 10 PM $ 68.66
+0.04%
$ 61 $ 2.57 billion
Jul 22, 9 PM $ 68.63
+0.06%
$ 61 $ 2.56 billion
Jul 22, 8 PM $ 68.59
+0.12%
$ 61 $ 2.53 billion
Jul 22, 7 PM $ 68.55
-0.07%
$ 61 $ 1.98 billion
Jul 22, 6 PM $ 68.62
-0.80%
$ 61 $ 1.25 billion
Jul 22, 5 PM $ 69.19
-1.00%
$ 61 $ 788.5 million
Jul 22, 4 PM $ 69.9
-0.47%
$ 62 $ 401.42 million
Jul 22, 3 PM $ 70.24
+0.04%
$ 62 $ 5.29 billion
Jul 22, 2 PM $ 70.21
+0.13%
$ 62 $ 4.88 billion
Jul 22, 1 PM $ 70.14
+1.84%
$ 62 $ 4.31 billion
Jul 22, 12 PM $ 68.88
-0.06%
$ 61 $ 3.69 billion
Jul 22, 11 AM $ 68.92
+0.01%
$ 61 $ 3.64 billion
Jul 22, 10 AM $ 68.91
-0.12%
$ 61 $ 3.64 billion
Jul 22, 9 AM $ 68.99
+0.16%
$ 61 $ 3.63 billion
Jul 22, 8 AM $ 68.88
+0.20%
$ 61 $ 3.63 billion
Jul 22, 7 AM $ 68.74
-0.06%
$ 61 $ 3.62 billion
Jul 22, 6 AM $ 68.75
+0.00%
$ 61 $ 3.62 billion
Jul 22, 5 AM $ 68.75
+0.12%
$ 61 $ 3.62 billion
Jul 22, 4 AM $ 68.67
+0.23%
$ 61 $ 3.62 billion
Jul 22, 3 AM $ 68.51
+0.29%
$ 61 $ 3.61 billion
Download