Netflix (Reality Tokenized) Historical Data

rNFLX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Today, at 9 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Today, at 8 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Today, at 7 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Today, at 6 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Today, at 5 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Today, at 4 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Today, at 3 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Today, at 2 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Today, at 1 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Today, at 12 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Yesterday, at 11 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Yesterday, at 10 PM $ 80.39
+0.02%
$ 71 $ 2.84 billion
Yesterday, at 9 PM $ 80.37
-0.10%
$ 71 $ 2.84 billion
Yesterday, at 8 PM $ 80.45
+0.14%
$ 71 $ 2.83 billion
Yesterday, at 7 PM $ 80.36
-0.41%
$ 71 $ 2.15 billion
Yesterday, at 6 PM $ 80.69
-0.04%
$ 72 $ 1.71 billion
Yesterday, at 5 PM $ 80.72
-0.21%
$ 72 $ 1.55 billion
Yesterday, at 4 PM $ 80.89
+0.67%
$ 72 $ 1.39 billion
Yesterday, at 3 PM $ 80.36
+0.41%
$ 71 $ 1.16 billion
Yesterday, at 2 PM $ 80
+0.45%
$ 71 $ 886.55 million
Yesterday, at 1 PM $ 79.67
-2.64%
$ 71 $ 386.18 million
Yesterday, at 12 PM $ 81.83
-0.16%
$ 73 $ 17.12 million
Yesterday, at 11 AM $ 81.96
+0.29%
$ 73 $ 11.77 million
Yesterday, at 10 AM $ 81.72
-0.05%
$ 73 $ 6.23 million
Yesterday, at 9 AM $ 81.76
+0.27%
$ 73 $ 5.17 million
Yesterday, at 8 AM $ 81.54
-0.05%
$ 72 $ 4.13 million
Yesterday, at 7 AM $ 81.58
+0.06%
$ 72 $ 2.71 billion
Yesterday, at 6 AM $ 81.53
+0.14%
$ 72 $ 2.71 billion
Yesterday, at 5 AM $ 81.42
-0.07%
$ 72 $ 2.71 billion
Yesterday, at 4 AM $ 81.48
-0.06%
$ 72 $ 2.71 billion
Yesterday, at 3 AM $ 81.53
+0.02%
$ 72 $ 2.71 billion
Yesterday, at 2 AM $ 81.51
+0.02%
$ 72 $ 2.71 billion
Yesterday, at 1 AM $ 81.49
+0.06%
$ 72 $ 2.71 billion
Yesterday, at 12 AM $ 81.44
-0.20%
$ 72 $ 2.71 billion
Jun 11, 11 PM $ 81.6
+0.00%
$ 72 $ 2.71 billion
Jun 11, 10 PM $ 81.6
+0.20%
$ 72 $ 2.71 billion
Jun 11, 9 PM $ 81.45
-0.05%
$ 72 $ 2.7 billion
Jun 11, 8 PM $ 81.49
+0.28%
$ 72 $ 2.7 billion
Jun 11, 7 PM $ 81.24
-0.04%
$ 72 $ 2.09 billion
Jun 11, 6 PM $ 81.27
-0.17%
$ 72 $ 1.72 billion
Jun 11, 5 PM $ 81.4
+0.42%
$ 72 $ 1.49 billion
Jun 11, 4 PM $ 81.06
+0.25%
$ 72 $ 1.1 billion
Jun 11, 3 PM $ 80.86
+0.58%
$ 72 $ 923.6 million
Jun 11, 2 PM $ 80.41
-0.88%
$ 71 $ 623.27 million
Jun 11, 1 PM $ 81.12
-0.84%
$ 72 $ 271.03 million
Jun 11, 12 PM $ 81.8
-0.22%
$ 73 $ 16.08 million
Jun 11, 11 AM $ 81.98
-0.16%
$ 73 $ 12.17 million
Jun 11, 10 AM $ 82.11
-0.19%
$ 73 $ 8.91 million
Jun 11, 9 AM $ 82.27
+0.45%
$ 73 $ 7.49 million
Download