Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Reality Tokenized) Historical Data

rNFLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $68.9
+0.09%
$61 $2.7 billion
Jul 24, 3 AM $68.84
-0.09%
$61 $2.7 billion
Jul 24, 2 AM $68.9
+0.13%
$61 $2.7 billion
Jul 24, 1 AM $68.81
-0.09%
$61 $2.7 billion
Jul 24, 12 AM $68.87
+0.35%
$61 $2.7 billion
Jul 23, 11 PM $68.63
-0.03%
$61 $2.7 billion
Jul 23, 10 PM $68.65
+0.06%
$61 $2.69 billion
Jul 23, 9 PM $68.61
+0.13%
$61 $2.69 billion
Jul 23, 8 PM $68.53
-0.52%
$61 $2.64 billion
Jul 23, 7 PM $68.87
-0.46%
$61 $1.94 billion
Jul 23, 6 PM $69.18
-0.01%
$61 $1.06 billion
Jul 23, 5 PM $69.19
+0.54%
$61 $697.43 million
Jul 23, 4 PM $68.78
+0.50%
$61 $393.17 million
Jul 23, 3 PM $68.45
-0.41%
$61 $3.95 billion
Jul 23, 2 PM $68.75
+0.07%
$61 $3.53 billion
Jul 23, 1 PM $68.72
+0.00%
$61 $3 billion
Jul 23, 12 PM $68.72
+0.16%
$61 $2.62 billion
Jul 23, 11 AM $68.61
+0.06%
$61 $2.6 billion
Jul 23, 10 AM $68.54
-0.67%
$61 $2.59 billion
Jul 23, 9 AM $69
-0.03%
$61 $2.58 billion
Jul 23, 8 AM $69.02
+0.50%
$61 $2.58 billion
Jul 23, 7 AM $68.68
+0.19%
$61 $2.57 billion
Jul 23, 6 AM $68.55
+0.00%
$61 $2.57 billion
Jul 23, 5 AM $68.55
-0.09%
$61 $2.57 billion
Jul 23, 4 AM $68.61
+0.07%
$61 $2.57 billion
Jul 23, 3 AM $68.56
-0.04%
$61 $2.57 billion
Jul 23, 2 AM $68.59
-0.04%
$61 $2.57 billion
Jul 23, 1 AM $68.62
-0.06%
$61 $2.57 billion
Jul 23, 12 AM $68.66
+0.10%
$61 $2.57 billion
Jul 22, 11 PM $68.59
-0.10%
$61 $2.57 billion
Jul 22, 10 PM $68.66
+0.04%
$61 $2.57 billion
Jul 22, 9 PM $68.63
+0.06%
$61 $2.56 billion
Jul 22, 8 PM $68.59
+0.12%
$61 $2.53 billion
Jul 22, 7 PM $68.55
-0.07%
$61 $1.98 billion
Jul 22, 6 PM $68.62
-0.80%
$61 $1.25 billion
Jul 22, 5 PM $69.19
-1.00%
$61 $788.5 million
Jul 22, 4 PM $69.9
-0.47%
$62 $401.42 million
Jul 22, 3 PM $70.24
+0.04%
$62 $5.29 billion
Jul 22, 2 PM $70.21
+0.13%
$62 $4.88 billion
Jul 22, 1 PM $70.14
+1.84%
$62 $4.31 billion
Jul 22, 12 PM $68.88
-0.06%
$61 $3.69 billion
Jul 22, 11 AM $68.92
+0.01%
$61 $3.64 billion
Jul 22, 10 AM $68.91
-0.12%
$61 $3.64 billion
Jul 22, 9 AM $68.99
+0.16%
$61 $3.63 billion
Jul 22, 8 AM $68.88
+0.20%
$61 $3.63 billion
Jul 22, 7 AM $68.74
-0.06%
$61 $3.62 billion
Jul 22, 6 AM $68.75
+0.00%
$61 $3.62 billion
Jul 22, 5 AM $68.75
+0.12%
$61 $3.62 billion
Jul 22, 4 AM $68.67
+0.23%
$61 $3.62 billion
Jul 22, 3 AM $68.51
+0.29%
$61 $3.61 billion
Download