Netflix (Reality Tokenized) Historical Data

rNFLX
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 68.9
-0.36%
$ -- $ 80.89 million
Jul 13 $ 69.15
-5.82%
$ 61 $ 20.14 billion
Jul 6 $ 73.42
-5.42%
$ 65 $ 8.07 billion
Jun 29 $ 77.63
+5.10%
$ 69 $ 20.1 billion
Jun 22 $ 73.86
-4.47%
$ 66 $ 7.36 billion
Jun 15 $ 77.32
-3.82%
$ 69 $ 0
Jun 8 $ 80.39
-1.75%
$ 71 $ 0
Jun 1 $ 81.82
-1.92%
$ 73 $ 0
Download