Netflix (Reality Tokenized) Historical Data

rNFLX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 77.63
+0.00%
$ 69 $ 4.29 billion
Jul 3, 6 AM $ 77.63
+0.00%
$ 69 $ 4.29 billion
Jul 3, 5 AM $ 77.63
+0.00%
$ 69 $ 4.29 billion
Jul 3, 4 AM $ 77.63
+0.00%
$ 69 $ 4.29 billion
Jul 3, 3 AM $ 77.63
+0.00%
$ 69 $ 4.29 billion
Jul 3, 2 AM $ 77.63
+0.00%
$ 69 $ 4.29 billion
Jul 3, 1 AM $ 77.63
+0.00%
$ 69 $ 4.29 billion
Jul 3, 12 AM $ 77.63
+0.00%
$ 69 $ 4.29 billion
Jul 2, 11 PM $ 77.63
+0.19%
$ 69 $ 4.29 billion
Jul 2, 10 PM $ 77.48
-0.01%
$ 69 $ 4.29 billion
Jul 2, 9 PM $ 77.49
-0.01%
$ 69 $ 4.28 billion
Jul 2, 8 PM $ 77.5
-0.17%
$ 69 $ 4.21 billion
Jul 2, 7 PM $ 77.63
-0.49%
$ 69 $ 3.43 billion
Jul 2, 6 PM $ 78.01
-0.29%
$ 69 $ 2.78 billion
Jul 2, 5 PM $ 78.23
+0.50%
$ 69 $ 2.38 billion
Jul 2, 4 PM $ 77.82
+1.01%
$ 69 $ 1.88 billion
Jul 2, 3 PM $ 77.04
+0.22%
$ 68 $ 1.41 billion
Jul 2, 2 PM $ 76.88
+1.69%
$ 68 $ 968.39 million
Jul 2, 1 PM $ 75.58
+1.48%
$ 67 $ 486.43 million
Jul 2, 12 PM $ 74.47
-0.28%
$ 66 $ 55.92 million
Jul 2, 11 AM $ 74.68
-0.64%
$ 66 $ 37.9 million
Jul 2, 10 AM $ 75.16
-0.13%
$ 67 $ 25.88 million
Jul 2, 9 AM $ 75.26
+0.35%
$ 67 $ 20.01 million
Jul 2, 8 AM $ 75
+0.11%
$ 67 $ 14.21 million
Jul 2, 7 AM $ 74.93
+0.17%
$ 66 $ 3.23 billion
Jul 2, 6 AM $ 74.8
+0.25%
$ 66 $ 3.23 billion
Jul 2, 5 AM $ 74.61
-0.24%
$ 66 $ 3.23 billion
Jul 2, 4 AM $ 74.79
-0.15%
$ 66 $ 3.23 billion
Jul 2, 3 AM $ 74.91
+0.21%
$ 66 $ 3.23 billion
Jul 2, 2 AM $ 74.75
+0.04%
$ 66 $ 3.23 billion
Jul 2, 1 AM $ 74.72
+0.12%
$ 66 $ 3.23 billion
Jul 2, 12 AM $ 74.63
+0.36%
$ 66 $ 3.23 billion
Jul 1, 11 PM $ 74.36
+0.13%
$ 66 $ 3.23 billion
Jul 1, 10 PM $ 74.25
+0.08%
$ 66 $ 3.22 billion
Jul 1, 9 PM $ 74.19
+0.09%
$ 66 $ 3.22 billion
Jul 1, 8 PM $ 74.12
-0.11%
$ 66 $ 3.21 billion
Jul 1, 7 PM $ 74.21
-0.03%
$ 66 $ 2.64 billion
Jul 1, 6 PM $ 74.25
+0.15%
$ 66 $ 2.22 billion
Jul 1, 5 PM $ 74.13
+0.65%
$ 66 $ 1.93 billion
Jul 1, 4 PM $ 73.65
+0.30%
$ 65 $ 1.66 billion
Jul 1, 3 PM $ 73.44
-0.10%
$ 65 $ 1.4 billion
Jul 1, 2 PM $ 73.52
+0.59%
$ 65 $ 958.76 million
Jul 1, 1 PM $ 73.07
+0.15%
$ 65 $ 494.08 million
Jul 1, 12 PM $ 72.96
+0.83%
$ 65 $ 68.11 million
Jul 1, 11 AM $ 72.36
-0.04%
$ 64 $ 40.19 million
Jul 1, 10 AM $ 72.39
+0.07%
$ 64 $ 21.89 million
Jul 1, 9 AM $ 72.34
+0.10%
$ 64 $ 14.75 million
Jul 1, 8 AM $ 72.27
+0.65%
$ 64 $ 9.77 million
Jul 1, 7 AM $ 71.8
-0.08%
$ 64 $ 3.55 billion
Jul 1, 6 AM $ 71.86
-0.06%
$ 64 $ 3.55 billion