Netflix (Reality Tokenized) Historical Data

rNFLX Page 10
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 80.53
+0.06%
$ 71 $ 30.94 million
12:17 PM $ 80.48
-0.01%
$ 71 $ 30.85 million
12:16 PM $ 80.49
-0.05%
$ 71 $ 30.85 million
12:15 PM $ 80.52
-0.05%
$ 71 $ 29.85 million
12:14 PM $ 80.56
+0.00%
$ 71 $ 29.85 million
12:13 PM $ 80.56
+0.00%
$ 71 $ 29.82 million
12:12 PM $ 80.56
+0.00%
$ 71 $ 29.82 million
12:11 PM $ 80.56
-0.02%
$ 71 $ 29.71 million
12:10 PM $ 80.61
+0.04%
$ 71 $ 29.71 million
12:09 PM $ 80.59
+0.07%
$ 71 $ 29.44 million
12:08 PM $ 80.53
-0.02%
$ 71 $ 29.21 million
12:07 PM $ 80.55
+0.00%
$ 71 $ 29.21 million
12:06 PM $ 80.55
-0.06%
$ 71 $ 29.09 million
12:05 PM $ 80.6
+0.02%
$ 71 $ 29.09 million
12:04 PM $ 80.58
+0.00%
$ 71 $ 29.09 million
12:03 PM $ 80.58
+0.04%
$ 71 $ 28.93 million
12:02 PM $ 80.55
-0.01%
$ 71 $ 28.93 million
12:01 PM $ 80.56
+0.04%
$ 71 $ 28.63 million
12:00 PM $ 80.53
+0.01%
$ 71 $ 28.63 million
11:59 AM $ 80.52
+0.02%
$ 71 $ 28.22 million
11:58 AM $ 80.5
-0.01%
$ 71 $ 28.03 million
11:57 AM $ 80.51
+0.01%
$ 71 $ 28.03 million
11:56 AM $ 80.5
+0.00%
$ 71 $ 27.53 million
11:55 AM $ 80.5
-0.01%
$ 71 $ 27.53 million
11:54 AM $ 80.51
+0.01%
$ 71 $ 27.53 million
11:53 AM $ 80.5
+0.00%
$ 71 $ 27.45 million
11:52 AM $ 80.5
-0.05%
$ 71 $ 27.45 million
11:51 AM $ 80.53
+0.01%
$ 71 $ 26.65 million
11:50 AM $ 80.52
+0.02%
$ 71 $ 26.65 million
11:49 AM $ 80.5
-0.02%
$ 71 $ 26.43 million
11:48 AM $ 80.52
+0.00%
$ 71 $ 26.43 million
11:47 AM $ 80.52
+0.00%
$ 71 $ 26.21 million
11:46 AM $ 80.52
+0.00%
$ 71 $ 26.21 million
11:45 AM $ 80.52
+0.02%
$ 71 $ 25.07 million
11:44 AM $ 80.51
+0.11%
$ 71 $ 25.07 million
11:43 AM $ 80.42
+0.01%
$ 71 $ 24.51 million
11:42 AM $ 80.4
+0.02%
$ 71 $ 24.51 million
11:41 AM $ 80.38
-0.01%
$ 71 $ 24.29 million
11:40 AM $ 80.39
-0.01%
$ 71 $ 24.29 million
11:39 AM $ 80.4
+0.00%
$ 71 $ 24.13 million
11:38 AM $ 80.4
+0.02%
$ 71 $ 24.13 million
11:37 AM $ 80.38
-0.02%
$ 71 $ 23.58 million
11:36 AM $ 80.4
-0.02%
$ 71 $ 23.58 million
11:35 AM $ 80.43
-0.01%
$ 71 $ 23.13 million
11:34 AM $ 80.44
-0.04%
$ 71 $ 23.13 million
11:33 AM $ 80.47
-0.05%
$ 71 $ 22.58 million
11:32 AM $ 80.51
-0.01%
$ 71 $ 22.25 million
11:31 AM $ 80.52
-0.04%
$ 71 $ 22.25 million
11:30 AM $ 80.55
-0.02%
$ 71 $ 22.08 million
11:29 AM $ 80.57
+0.00%
$ 71 $ 22.08 million