Netflix (Reality Tokenized) Historical Data

rNFLX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 71.9
+0.03%
$ 64 $ 3.55 billion
Jul 1, 4 AM $ 71.88
+0.13%
$ 64 $ 3.55 billion
Jul 1, 3 AM $ 71.86
-0.01%
$ 64 $ 3.55 billion
Jul 1, 2 AM $ 71.87
+0.08%
$ 64 $ 3.55 billion
Jul 1, 1 AM $ 71.81
-0.14%
$ 64 $ 3.55 billion
Jul 1, 12 AM $ 71.91
+0.18%
$ 64 $ 3.55 billion
Jun 30, 11 PM $ 71.78
+0.15%
$ 64 $ 3.55 billion
Jun 30, 10 PM $ 71.67
-0.04%
$ 64 $ 3.54 billion
Jun 30, 9 PM $ 71.7
-0.07%
$ 64 $ 3.53 billion
Jun 30, 8 PM $ 71.75
+0.45%
$ 64 $ 3.51 billion
Jun 30, 7 PM $ 71.39
-1.24%
$ 63 $ 2.24 billion
Jun 30, 6 PM $ 72.29
-0.23%
$ 64 $ 1.65 billion
Jun 30, 5 PM $ 72.46
-0.73%
$ 64 $ 1.42 billion
Jun 30, 4 PM $ 73
+0.34%
$ 65 $ 1.19 billion
Jun 30, 3 PM $ 72.74
+0.76%
$ 65 $ 994.83 million
Jun 30, 2 PM $ 72.21
-1.49%
$ 64 $ 687.5 million
Jun 30, 1 PM $ 73.31
-0.68%
$ 65 $ 251.03 million
Jun 30, 12 PM $ 73.81
+0.22%
$ 65 $ 12.85 million
Jun 30, 11 AM $ 73.66
-0.28%
$ 65 $ 8.37 million
Jun 30, 10 AM $ 73.87
-0.08%
$ 66 $ 4.41 million
Jun 30, 9 AM $ 73.93
-0.03%
$ 66 $ 3.8 million
Jun 30, 8 AM $ 73.95
-0.16%
$ 66 $ 3.51 million
Jun 30, 7 AM $ 74.07
+0.15%
$ 66 $ 3.17 billion
Jun 30, 6 AM $ 73.96
+0.03%
$ 66 $ 3.17 billion
Jun 30, 5 AM $ 73.94
+0.05%
$ 66 $ 3.17 billion
Jun 30, 4 AM $ 73.9
-0.01%
$ 66 $ 3.17 billion
Jun 30, 3 AM $ 73.91
+0.03%
$ 66 $ 3.17 billion
Jun 30, 2 AM $ 73.89
-0.15%
$ 66 $ 3.17 billion
Jun 30, 1 AM $ 74
-0.03%
$ 66 $ 3.17 billion
Jun 30, 12 AM $ 74.02
-0.07%
$ 66 $ 3.17 billion
Jun 29, 11 PM $ 74.07
+0.19%
$ 66 $ 3.17 billion
Jun 29, 10 PM $ 73.93
-0.26%
$ 66 $ 3.17 billion
Jun 29, 9 PM $ 74.12
+0.35%
$ 66 $ 3.16 billion
Jun 29, 8 PM $ 73.86
+0.14%
$ 66 $ 3.15 billion
Jun 29, 7 PM $ 73.76
-0.36%
$ 65 $ 2.66 billion
Jun 29, 6 PM $ 74.03
-0.40%
$ 66 $ 2.25 billion
Jun 29, 5 PM $ 74.33
-0.23%
$ 66 $ 2.01 billion
Jun 29, 4 PM $ 74.5
-0.57%
$ 66 $ 1.76 billion
Jun 29, 3 PM $ 74.93
-0.66%
$ 66 $ 1.46 billion
Jun 29, 2 PM $ 75.43
-0.37%
$ 67 $ 1.09 billion
Jun 29, 1 PM $ 75.69
+1.97%
$ 67 $ 484.16 million
Jun 29, 12 PM $ 74.23
-0.27%
$ 66 $ 33.94 million
Jun 29, 11 AM $ 74.43
+0.24%
$ 66 $ 25.62 million
Jun 29, 10 AM $ 74.25
-0.47%
$ 66 $ 15.24 million
Jun 29, 9 AM $ 74.6
+0.77%
$ 66 $ 12 million
Jun 29, 8 AM $ 74.03
-0.07%
$ 66 $ 8.36 million
Jun 29, 7 AM $ 74.08
-0.34%
$ 66 $ 6.79 million
Jun 29, 6 AM $ 74.33
+0.04%
$ 66 $ 5.17 million
Jun 29, 5 AM $ 74.3
-0.51%
$ 66 $ 4.65 million
Jun 29, 4 AM $ 74.68
+0.63%
$ 66 $ 3.92 million