Netflix (Reality Tokenized) Historical Data

rNFLX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 74.47
+0.16%
$ 66 $ 3.38 million
Jun 29, 2 AM $ 74.35
+0.26%
$ 66 $ 2.7 million
Jun 29, 1 AM $ 74.36
+0.19%
$ 66 $ 2.09 million
Jun 29, 12 AM $ 74.22
+0.49%
$ 66 $ 1.11 million
Jun 28, 11 PM $ 73.86
+0.00%
$ 66 $ 5.34 billion
Jun 28, 10 PM $ 73.86
+0.00%
$ 66 $ 5.34 billion
Jun 28, 9 PM $ 73.86
+0.00%
$ 66 $ 5.34 billion
Jun 28, 8 PM $ 73.86
+0.00%
$ 66 $ 5.34 billion
Jun 28, 7 PM $ 73.86
+0.00%
$ 66 $ 5.34 billion
Jun 28, 6 PM $ 73.86
+0.00%
$ 66 $ 5.34 billion
Jun 28, 5 PM $ 73.86
+0.00%
$ 66 $ 5.34 billion
Jun 28, 4 PM $ 73.86
+0.00%
$ 66 $ 5.34 billion
Jun 28, 3 PM $ 73.86
+0.00%
$ 66 $ 5.34 billion
Jun 28, 2 PM $ 73.86
+0.00%
$ 66 $ 5.34 billion
Jun 28, 1 PM $ 73.86
+0.00%
$ 66 $ 5.34 billion
Jun 28, 12 PM $ 73.86
+0.00%
$ 66 $ 5.34 billion
Jun 28, 11 AM $ 73.86
+0.00%
$ 66 $ 5.34 billion
Jun 28, 10 AM $ 73.86
+0.00%
$ 66 $ 5.34 billion
Jun 28, 9 AM $ 73.86
+0.00%
$ 66 $ 5.34 billion
Jun 28, 8 AM $ 73.86
+0.00%
$ 66 $ 5.34 billion
Jun 28, 7 AM $ 73.86
+0.00%
$ 66 $ 5.34 billion
Jun 28, 6 AM $ 73.86
+0.00%
$ 66 $ 5.34 billion
Jun 28, 5 AM $ 73.86
+0.00%
$ 66 $ 5.34 billion
Jun 28, 4 AM $ 73.86
+0.00%
$ 66 $ 5.34 billion
Jun 28, 3 AM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 28, 2 AM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 28, 1 AM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 28, 12 AM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 11 PM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 10 PM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 9 PM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 8 PM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 7 PM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 6 PM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 5 PM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 4 PM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 3 PM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 2 PM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 1 PM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 12 PM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 11 AM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 10 AM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 9 AM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 8 AM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 7 AM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 6 AM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 5 AM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 4 AM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 3 AM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 2 AM $ 73.86
+0.00%
$ 66 $ 5.55 billion