Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Reality Tokenized) Historical Data

rNFLX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 AM $74.47
+0.16%
$66 $3.38 million
Jun 29, 2 AM $74.35
+0.26%
$66 $2.7 million
Jun 29, 1 AM $74.36
+0.19%
$66 $2.09 million
Jun 29, 12 AM $74.22
+0.49%
$66 $1.11 million
Jun 28, 11 PM $73.86
+0.00%
$66 $5.34 billion
Jun 28, 10 PM $73.86
+0.00%
$66 $5.34 billion
Jun 28, 9 PM $73.86
+0.00%
$66 $5.34 billion
Jun 28, 8 PM $73.86
+0.00%
$66 $5.34 billion
Jun 28, 7 PM $73.86
+0.00%
$66 $5.34 billion
Jun 28, 6 PM $73.86
+0.00%
$66 $5.34 billion
Jun 28, 5 PM $73.86
+0.00%
$66 $5.34 billion
Jun 28, 4 PM $73.86
+0.00%
$66 $5.34 billion
Jun 28, 3 PM $73.86
+0.00%
$66 $5.34 billion
Jun 28, 2 PM $73.86
+0.00%
$66 $5.34 billion
Jun 28, 1 PM $73.86
+0.00%
$66 $5.34 billion
Jun 28, 12 PM $73.86
+0.00%
$66 $5.34 billion
Jun 28, 11 AM $73.86
+0.00%
$66 $5.34 billion
Jun 28, 10 AM $73.86
+0.00%
$66 $5.34 billion
Jun 28, 9 AM $73.86
+0.00%
$66 $5.34 billion
Jun 28, 8 AM $73.86
+0.00%
$66 $5.34 billion
Jun 28, 7 AM $73.86
+0.00%
$66 $5.34 billion
Jun 28, 6 AM $73.86
+0.00%
$66 $5.34 billion
Jun 28, 5 AM $73.86
+0.00%
$66 $5.34 billion
Jun 28, 4 AM $73.86
+0.00%
$66 $5.34 billion
Jun 28, 3 AM $73.86
+0.00%
$66 $5.55 billion
Jun 28, 2 AM $73.86
+0.00%
$66 $5.55 billion
Jun 28, 1 AM $73.86
+0.00%
$66 $5.55 billion
Jun 28, 12 AM $73.86
+0.00%
$66 $5.55 billion
Jun 27, 11 PM $73.86
+0.00%
$66 $5.55 billion
Jun 27, 10 PM $73.86
+0.00%
$66 $5.55 billion
Jun 27, 9 PM $73.86
+0.00%
$66 $5.55 billion
Jun 27, 8 PM $73.86
+0.00%
$66 $5.55 billion
Jun 27, 7 PM $73.86
+0.00%
$66 $5.55 billion
Jun 27, 6 PM $73.86
+0.00%
$66 $5.55 billion
Jun 27, 5 PM $73.86
+0.00%
$66 $5.55 billion
Jun 27, 4 PM $73.86
+0.00%
$66 $5.55 billion
Jun 27, 3 PM $73.86
+0.00%
$66 $5.55 billion
Jun 27, 2 PM $73.86
+0.00%
$66 $5.55 billion
Jun 27, 1 PM $73.86
+0.00%
$66 $5.55 billion
Jun 27, 12 PM $73.86
+0.00%
$66 $5.55 billion
Jun 27, 11 AM $73.86
+0.00%
$66 $5.55 billion
Jun 27, 10 AM $73.86
+0.00%
$66 $5.55 billion
Jun 27, 9 AM $73.86
+0.00%
$66 $5.55 billion
Jun 27, 8 AM $73.86
+0.00%
$66 $5.55 billion
Jun 27, 7 AM $73.86
+0.00%
$66 $5.55 billion
Jun 27, 6 AM $73.86
+0.00%
$66 $5.55 billion
Jun 27, 5 AM $73.86
+0.00%
$66 $5.55 billion
Jun 27, 4 AM $73.86
+0.00%
$66 $5.55 billion
Jun 27, 3 AM $73.86
+0.00%
$66 $5.55 billion
Jun 27, 2 AM $73.86
+0.00%
$66 $5.55 billion