Netflix (Reality Tokenized) Historical Data

rNFLX Page 12
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 80.42
+0.06%
$ 72 $ 41.09 million
1:26 PM $ 80.37
-0.05%
$ 72 $ 41.09 million
1:25 PM $ 80.41
+0.04%
$ 72 $ 40.05 million
1:24 PM $ 80.38
+0.00%
$ 71 $ 40.05 million
1:23 PM $ 80.38
+0.00%
$ 71 $ 39.43 million
1:22 PM $ 80.38
-0.06%
$ 71 $ 39.43 million
1:21 PM $ 80.43
-0.04%
$ 71 $ 39.02 million
1:20 PM $ 80.46
+0.00%
$ 71 $ 39.02 million
1:19 PM $ 80.46
-0.02%
$ 71 $ 38.8 million
1:18 PM $ 80.48
+0.02%
$ 71 $ 38.8 million
1:17 PM $ 80.46
-0.01%
$ 71 $ 38.09 million
1:16 PM $ 80.47
-0.04%
$ 71 $ 38.09 million
1:15 PM $ 80.54
+0.00%
$ 71 $ 37.25 million
1:14 PM $ 80.54
+0.00%
$ 71 $ 37.03 million
1:13 PM $ 80.54
-0.01%
$ 71 $ 37.03 million
1:12 PM $ 80.55
+0.01%
$ 71 $ 37.03 million
1:11 PM $ 80.54
+0.01%
$ 71 $ 36.79 million
1:10 PM $ 80.52
+0.06%
$ 71 $ 36.79 million
1:09 PM $ 80.47
-0.01%
$ 71 $ 36.58 million
1:08 PM $ 80.48
-0.04%
$ 71 $ 36.58 million
1:07 PM $ 80.51
-0.05%
$ 71 $ 36.36 million
1:06 PM $ 80.55
+0.04%
$ 71 $ 36.36 million
1:05 PM $ 80.52
+0.01%
$ 71 $ 35.95 million
1:04 PM $ 80.51
-0.06%
$ 71 $ 35.95 million
1:03 PM $ 80.56
+0.01%
$ 71 $ 35.92 million
1:02 PM $ 80.55
+0.00%
$ 71 $ 35.92 million
1:01 PM $ 80.55
-0.01%
$ 71 $ 35.79 million
1:00 PM $ 80.56
+0.04%
$ 71 $ 35.49 million
12:59 PM $ 80.53
-0.04%
$ 71 $ 35.49 million
12:58 PM $ 80.55
+0.02%
$ 71 $ 35.44 million
12:57 PM $ 80.53
+0.00%
$ 71 $ 35.44 million
12:56 PM $ 80.53
+0.00%
$ 71 $ 35.44 million
12:55 PM $ 80.53
+0.00%
$ 71 $ 35.09 million
12:54 PM $ 80.53
+0.05%
$ 71 $ 35.09 million
12:53 PM $ 80.48
+0.00%
$ 71 $ 34.92 million
12:52 PM $ 80.48
+0.00%
$ 71 $ 34.92 million
12:51 PM $ 80.48
-0.02%
$ 71 $ 34.77 million
12:50 PM $ 80.5
+0.00%
$ 71 $ 34.77 million
12:49 PM $ 80.5
+0.02%
$ 71 $ 34.72 million
12:48 PM $ 80.48
+0.00%
$ 71 $ 34.72 million
12:47 PM $ 80.48
-0.04%
$ 71 $ 34.43 million
12:46 PM $ 80.51
+0.02%
$ 71 $ 33.97 million
12:45 PM $ 80.49
-0.01%
$ 71 $ 33.97 million
12:44 PM $ 80.5
+0.00%
$ 71 $ 33.71 million
12:43 PM $ 80.5
+0.01%
$ 71 $ 33.71 million
12:42 PM $ 80.49
-0.02%
$ 71 $ 33.71 million
12:41 PM $ 80.51
-0.01%
$ 71 $ 33.46 million
12:40 PM $ 80.52
+0.02%
$ 71 $ 33.46 million
12:39 PM $ 80.5
-0.02%
$ 71 $ 33.36 million
12:38 PM $ 80.53
+0.04%
$ 71 $ 33.36 million