Netflix (Reality Tokenized) Historical Data

rNFLX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 27, 12 AM $ 73.86
+0.00%
$ 66 $ 5.55 billion
Jun 26, 11 PM $ 73.87
+0.24%
$ 66 $ 5.55 billion
Jun 26, 10 PM $ 73.69
-0.03%
$ 65 $ 5.54 billion
Jun 26, 9 PM $ 73.71
+0.07%
$ 65 $ 5.54 billion
Jun 26, 8 PM $ 73.66
-0.07%
$ 65 $ 5.53 billion
Jun 26, 7 PM $ 73.7
-0.28%
$ 65 $ 3.86 billion
Jun 26, 6 PM $ 73.92
+0.30%
$ 66 $ 3.1 billion
Jun 26, 5 PM $ 73.7
-0.87%
$ 65 $ 2.57 billion
Jun 26, 4 PM $ 74.35
-0.84%
$ 66 $ 2.13 billion
Jun 26, 3 PM $ 74.96
+0.69%
$ 67 $ 1.73 billion
Jun 26, 2 PM $ 74.44
+1.28%
$ 66 $ 1.17 billion
Jun 26, 1 PM $ 73.51
+2.44%
$ 65 $ 544.91 million
Jun 26, 12 PM $ 71.76
+0.60%
$ 64 $ 20.29 million
Jun 26, 11 AM $ 71.33
-0.01%
$ 63 $ 14.13 million
Jun 26, 10 AM $ 71.34
-0.11%
$ 63 $ 10.42 million
Jun 26, 9 AM $ 71.42
-0.03%
$ 63 $ 8.93 million
Jun 26, 8 AM $ 71.44
+0.17%
$ 63 $ 7.64 million
Jun 26, 7 AM $ 71.32
+0.01%
$ 63 $ 3.2 billion
Jun 26, 6 AM $ 71.31
+0.14%
$ 63 $ 3.2 billion
Jun 26, 5 AM $ 71.21
+0.03%
$ 63 $ 3.2 billion
Jun 26, 4 AM $ 71.26
+0.08%
$ 63 $ 3.2 billion
Jun 26, 3 AM $ 71.2
-0.10%
$ 63 $ 3.2 billion
Jun 26, 2 AM $ 71.27
-0.41%
$ 63 $ 3.2 billion
Jun 26, 1 AM $ 71.56
+0.03%
$ 63 $ 3.2 billion
Jun 26, 12 AM $ 71.54
+0.20%
$ 63 $ 3.2 billion
Jun 25, 11 PM $ 71.4
-0.03%
$ 63 $ 3.2 billion
Jun 25, 10 PM $ 71.42
+0.06%
$ 63 $ 3.19 billion
Jun 25, 9 PM $ 71.38
+0.13%
$ 63 $ 3.19 billion
Jun 25, 8 PM $ 71.29
+0.59%
$ 63 $ 3.18 billion
Jun 25, 7 PM $ 70.9
-1.65%
$ 63 $ 2.48 billion
Jun 25, 6 PM $ 72.09
+0.53%
$ 64 $ 2.01 billion
Jun 25, 5 PM $ 71.71
-0.19%
$ 64 $ 1.8 billion
Jun 25, 4 PM $ 71.85
-0.42%
$ 64 $ 1.56 billion
Jun 25, 3 PM $ 72.16
+0.06%
$ 64 $ 1.27 billion
Jun 25, 2 PM $ 72.15
-0.44%
$ 64 $ 989.32 million
Jun 25, 1 PM $ 72.42
+1.43%
$ 64 $ 462.15 million
Jun 25, 12 PM $ 71.4
-0.04%
$ 63 $ 39.97 million
Jun 25, 11 AM $ 71.43
-0.38%
$ 63 $ 20.55 million
Jun 25, 10 AM $ 71.69
+0.28%
$ 64 $ 10.29 million
Jun 25, 9 AM $ 71.49
+0.07%
$ 63 $ 8.76 million
Jun 25, 8 AM $ 71.44
-0.13%
$ 63 $ 7.4 million
Jun 25, 7 AM $ 71.53
-0.06%
$ 63 $ 3.47 billion
Jun 25, 6 AM $ 71.57
-0.08%
$ 63 $ 3.47 billion
Jun 25, 5 AM $ 71.63
+0.08%
$ 64 $ 3.47 billion
Jun 25, 4 AM $ 71.63
+0.03%
$ 64 $ 3.47 billion
Jun 25, 3 AM $ 71.61
+0.04%
$ 64 $ 3.47 billion
Jun 25, 2 AM $ 71.58
+0.08%
$ 64 $ 3.47 billion
Jun 25, 1 AM $ 71.52
-0.25%
$ 63 $ 3.47 billion
Jun 25, 12 AM $ 71.7
+0.13%
$ 64 $ 3.47 billion