Netflix (Reality Tokenized) Historical Data

rNFLX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 77.63
+0.36%
$ 69 $ 2.08 billion
Jun 18, 4 PM $ 77.35
-0.10%
$ 69 $ 1.78 billion
Jun 18, 3 PM $ 77.43
+0.27%
$ 69 $ 1.5 billion
Jun 18, 2 PM $ 77.21
+0.39%
$ 68 $ 1.15 billion
Jun 18, 1 PM $ 76.87
-0.45%
$ 68 $ 746.8 million
Jun 18, 12 PM $ 77.22
+0.29%
$ 69 $ 32.42 million
Jun 18, 11 AM $ 77
-0.25%
$ 68 $ 22.62 million
Jun 18, 10 AM $ 77.19
-0.18%
$ 68 $ 12.92 million
Jun 18, 9 AM $ 77.33
+0.19%
$ 69 $ 10.68 million
Jun 18, 8 AM $ 77.18
-0.27%
$ 68 $ 8.98 million
Jun 18, 7 AM $ 77.39
+0.09%
$ 69 $ 3.9 billion
Jun 18, 6 AM $ 77.32
-0.01%
$ 69 $ 3.9 billion
Jun 18, 5 AM $ 77.33
-0.04%
$ 69 $ 3.9 billion
Jun 18, 4 AM $ 77.36
-0.13%
$ 69 $ 3.9 billion
Jun 18, 3 AM $ 77.46
-0.05%
$ 69 $ 3.9 billion
Jun 18, 2 AM $ 77.5
+0.00%
$ 69 $ 3.9 billion
Jun 18, 1 AM $ 77.5
-0.01%
$ 69 $ 3.9 billion
Jun 18, 12 AM $ 77.51
+0.34%
$ 69 $ 3.9 billion
Jun 17, 11 PM $ 77.25
+0.05%
$ 69 $ 3.9 billion
Jun 17, 10 PM $ 77.21
+0.04%
$ 68 $ 3.9 billion
Jun 17, 9 PM $ 77.18
+0.05%
$ 68 $ 3.89 billion
Jun 17, 8 PM $ 77.14
+0.21%
$ 68 $ 3.89 billion
Jun 17, 7 PM $ 76.97
-0.30%
$ 68 $ 3.13 billion
Jun 17, 6 PM $ 77.2
-0.59%
$ 68 $ 2.49 billion
Jun 17, 5 PM $ 77.66
-0.12%
$ 69 $ 1.93 billion
Jun 17, 4 PM $ 77.75
-0.13%
$ 69 $ 1.61 billion
Jun 17, 3 PM $ 77.85
-0.45%
$ 69 $ 1.34 billion
Jun 17, 2 PM $ 78.2
+0.53%
$ 69 $ 996.76 million
Jun 17, 1 PM $ 77.81
-0.84%
$ 69 $ 519.49 million
Jun 17, 12 PM $ 78.47
-0.13%
$ 70 $ 28.27 million
Jun 17, 11 AM $ 78.57
-0.03%
$ 70 $ 19.03 million
Jun 17, 10 AM $ 78.59
-0.08%
$ 70 $ 10.44 million
Jun 17, 9 AM $ 78.65
-0.10%
$ 70 $ 8.98 million
Jun 17, 8 AM $ 78.73
-0.11%
$ 70 $ 6.92 million
Jun 17, 7 AM $ 78.78
-0.03%
$ 70 $ 5.13 billion
Jun 17, 6 AM $ 78.8
+0.00%
$ 70 $ 5.13 billion
Jun 17, 5 AM $ 78.8
-0.08%
$ 70 $ 5.13 billion
Jun 17, 4 AM $ 78.86
+0.04%
$ 70 $ 5.13 billion
Jun 17, 3 AM $ 78.83
-0.10%
$ 70 $ 5.13 billion
Jun 17, 2 AM $ 78.91
+0.08%
$ 70 $ 5.13 billion
Jun 17, 1 AM $ 78.85
+0.17%
$ 70 $ 5.13 billion
Jun 17, 12 AM $ 78.72
+0.06%
$ 70 $ 5.13 billion
Jun 16, 11 PM $ 78.67
-0.05%
$ 70 $ 5.13 billion
Jun 16, 10 PM $ 78.72
-0.10%
$ 70 $ 5.13 billion
Jun 16, 9 PM $ 78.8
+0.17%
$ 70 $ 5.12 billion
Jun 16, 8 PM $ 78.67
-0.10%
$ 70 $ 5.1 billion
Jun 16, 7 PM $ 78.74
+0.47%
$ 70 $ 4.14 billion
Jun 16, 6 PM $ 78.37
+0.67%
$ 70 $ 3.47 billion
Jun 16, 5 PM $ 77.85
-1.33%
$ 69 $ 3 billion
Jun 16, 4 PM $ 78.9
-0.30%
$ 70 $ 2.41 billion