Netflix (Reality Tokenized) Historical Data

rNFLX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 79.15
+0.58%
$ 70 $ 1.96 billion
Jun 16, 2 PM $ 78.68
-1.93%
$ 70 $ 1.43 billion
Jun 16, 1 PM $ 80.24
-1.62%
$ 71 $ 418.81 million
Jun 16, 12 PM $ 81.56
+0.17%
$ 72 $ 15.3 million
Jun 16, 11 AM $ 81.42
-0.25%
$ 72 $ 11.51 million
Jun 16, 10 AM $ 81.62
+0.17%
$ 72 $ 5.99 million
Jun 16, 9 AM $ 81.48
+0.06%
$ 72 $ 5.08 million
Jun 16, 8 AM $ 81.43
-0.35%
$ 72 $ 4.4 million
Jun 16, 7 AM $ 81.72
+0.01%
$ 73 $ 2.96 billion
Jun 16, 6 AM $ 81.71
+0.10%
$ 72 $ 2.96 billion
Jun 16, 5 AM $ 81.63
+0.06%
$ 72 $ 2.96 billion
Jun 16, 4 AM $ 81.58
-0.15%
$ 72 $ 2.96 billion
Jun 16, 3 AM $ 81.7
-0.12%
$ 72 $ 2.96 billion
Jun 16, 2 AM $ 81.8
+0.13%
$ 73 $ 2.96 billion
Jun 16, 1 AM $ 81.69
-0.09%
$ 72 $ 2.96 billion
Jun 16, 12 AM $ 81.76
+0.10%
$ 73 $ 2.96 billion
Jun 15, 11 PM $ 81.68
+0.16%
$ 72 $ 2.96 billion
Jun 15, 10 PM $ 81.55
-0.22%
$ 72 $ 2.96 billion
Jun 15, 9 PM $ 81.73
+0.05%
$ 73 $ 2.96 billion
Jun 15, 8 PM $ 81.69
+0.02%
$ 72 $ 2.95 billion
Jun 15, 7 PM $ 81.69
+0.47%
$ 72 $ 2.19 billion
Jun 15, 6 PM $ 81.3
+0.12%
$ 72 $ 1.87 billion
Jun 15, 5 PM $ 81.2
-0.29%
$ 72 $ 1.68 billion
Jun 15, 4 PM $ 81.44
-0.09%
$ 72 $ 1.45 billion
Jun 15, 3 PM $ 81.5
+0.00%
$ 72 $ 1.22 billion
Jun 15, 2 PM $ 81.48
+0.00%
$ 72 $ 967 million
Jun 15, 1 PM $ 81.51
+1.22%
$ 72 $ 501.29 million
Jun 15, 12 PM $ 80.53
+0.01%
$ 71 $ 35.49 million
Jun 15, 11 AM $ 80.52
+0.22%
$ 71 $ 28.22 million
Jun 15, 10 AM $ 80.34
-0.20%
$ 71 $ 16.16 million
Jun 15, 9 AM $ 80.5
-0.06%
$ 71 $ 14.02 million
Jun 15, 8 AM $ 80.55
-0.16%
$ 71 $ 12.05 million
Jun 15, 7 AM $ 80.68
+0.04%
$ 72 $ 9.09 million
Jun 15, 6 AM $ 80.65
-0.07%
$ 72 $ 7.05 million
Jun 15, 5 AM $ 80.71
-0.14%
$ 72 $ 5.32 million
Jun 15, 4 AM $ 80.82
+0.00%
$ 72 $ 4.91 million
Jun 15, 3 AM $ 80.82
+0.11%
$ 72 $ 4.46 million
Jun 15, 2 AM $ 80.73
+0.05%
$ 72 $ 4.16 million
Jun 15, 1 AM $ 80.69
-0.05%
$ 72 $ 3.34 million
Jun 15, 12 AM $ 80.73
+0.42%
$ 72 $ 1.75 million
Jun 14, 11 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Jun 14, 10 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Jun 14, 9 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Jun 14, 8 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Jun 14, 7 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Jun 14, 6 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Jun 14, 5 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Jun 14, 4 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Jun 14, 3 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Jun 14, 2 PM $ 80.39
+0.00%
$ 71 $ 213.81 million