Netflix (Reality Tokenized) Historical Data

rNFLX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Jun 14, 12 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Jun 14, 11 AM $ 80.39
+0.00%
$ 71 $ 213.81 million
Jun 14, 10 AM $ 80.39
+0.00%
$ 71 $ 213.81 million
Jun 14, 9 AM $ 80.39
+0.00%
$ 71 $ 213.81 million
Jun 14, 8 AM $ 80.39
+0.00%
$ 71 $ 213.81 million
Jun 14, 7 AM $ 80.39
+0.00%
$ 71 $ 213.81 million
Jun 14, 6 AM $ 80.39
+0.00%
$ 71 $ 213.81 million
Jun 14, 5 AM $ 80.39
+0.00%
$ 71 $ 213.81 million
Jun 14, 4 AM $ 80.39
+0.00%
$ 71 $ 213.81 million
Jun 14, 3 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 14, 2 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 14, 1 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 14, 12 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 11 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 10 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 9 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 8 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 7 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 6 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 5 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 4 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 3 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 2 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 1 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 12 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 11 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 10 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 9 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 8 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 7 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 6 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 5 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 4 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 3 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 2 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 1 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 12 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 12, 11 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 12, 10 PM $ 80.39
+0.02%
$ 71 $ 2.84 billion
Jun 12, 9 PM $ 80.37
-0.10%
$ 71 $ 2.84 billion
Jun 12, 8 PM $ 80.45
+0.14%
$ 71 $ 2.83 billion
Jun 12, 7 PM $ 80.36
-0.41%
$ 71 $ 2.15 billion
Jun 12, 6 PM $ 80.69
-0.04%
$ 72 $ 1.71 billion
Jun 12, 5 PM $ 80.72
-0.21%
$ 72 $ 1.55 billion
Jun 12, 4 PM $ 80.89
+0.67%
$ 72 $ 1.39 billion
Jun 12, 3 PM $ 80.36
+0.41%
$ 71 $ 1.16 billion
Jun 12, 2 PM $ 80
+0.45%
$ 71 $ 886.55 million
Jun 12, 1 PM $ 79.67
-2.64%
$ 71 $ 386.18 million
Jun 12, 12 PM $ 81.83
-0.16%
$ 73 $ 17.12 million