Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Reality Tokenized) Historical Data

rNFLX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $68.31
+0.07%
$61 $3.61 billion
Jul 22, 1 AM $68.26
+0.03%
$61 $3.61 billion
Jul 22, 12 AM $68.24
+0.07%
$61 $3.61 billion
Jul 21, 11 PM $68.19
+0.07%
$60 $3.61 billion
Jul 21, 10 PM $68.14
-0.31%
$60 $3.61 billion
Jul 21, 9 PM $68.37
+0.34%
$61 $3.6 billion
Jul 21, 8 PM $68.15
-0.71%
$60 $3.56 billion
Jul 21, 7 PM $68.63
+1.42%
$61 $2.85 billion
Jul 21, 6 PM $67.67
+0.59%
$60 $1.86 billion
Jul 21, 5 PM $67.27
+0.54%
$60 $1.32 billion
Jul 21, 4 PM $66.91
-0.65%
$59 $793.26 million
Jul 21, 3 PM $67.35
-0.69%
$60 $4.74 billion
Jul 21, 2 PM $67.81
-0.26%
$60 $4.22 billion
Jul 21, 1 PM $68
+0.74%
$60 $3.57 billion
Jul 21, 12 PM $67.5
+0.18%
$60 $3.1 billion
Jul 21, 11 AM $67.38
-0.22%
$60 $3.08 billion
Jul 21, 10 AM $67.54
-0.21%
$60 $3.07 billion
Jul 21, 9 AM $67.68
+0.21%
$60 $3.06 billion
Jul 21, 8 AM $67.54
+0.10%
$60 $3.05 billion
Jul 21, 7 AM $67.47
-0.07%
$60 $3.04 billion
Jul 21, 6 AM $67.52
-0.01%
$60 $3.04 billion
Jul 20, 6 PM $67.12
-0.42%
$60 $1.19 billion
Jul 20, 5 PM $67.4
-0.50%
$60 $1.13 billion
Jul 20, 4 PM $67.75
+0.12%
$60 $491.94 million
Jul 20, 2 PM $67.14
+0.40%
$60 $1.2 billion
Jul 20, 1 PM $66.86
-2.32%
$59 $989.74 million
Jul 20, 12 PM $68.45
-0.47%
$61 $114.62 million
Jul 20, 11 AM $68.78
+0.15%
$61 $89.61 million
Jul 20, 10 AM $68.68
-0.04%
$61 $16.12 million
Jul 20, 9 AM $68.71
+0.06%
$61 $11.99 million
Jul 20, 8 AM $68.67
-0.55%
$61 $9.99 million
Jul 20, 7 AM $69.05
+0.23%
$61 $4.96 million
Jul 20, 6 AM $68.89
-0.01%
$61 $3.63 million
Jul 20, 5 AM $68.9
+0.00%
$61 $3.45 million
Jul 20, 4 AM $68.9
+0.01%
$61 $3.09 million
Jul 20, 3 AM $68.89
+0.09%
$61 $2.82 million
Jul 20, 2 AM $68.83
-0.09%
$61 $2.41 million
Jul 20, 1 AM $68.89
+0.01%
$61 $1.8 million
Jul 20, 12 AM $68.88
-0.39%
$61 $1.41 million
Jul 19, 11 PM $69.15
+0.00%
$61 $4.47 billion
Jul 19, 10 PM $69.15
+0.00%
$61 $4.47 billion
Jul 19, 9 PM $69.15
+0.00%
$61 $4.47 billion
Jul 19, 8 PM $69.15
+0.00%
$61 $4.47 billion
Jul 19, 7 PM $69.15
+0.00%
$61 $4.47 billion
Jul 19, 6 PM $69.15
+0.00%
$61 $4.47 billion
Jul 19, 5 PM $69.15
+0.00%
$61 $4.47 billion
Jul 19, 4 PM $69.15
+0.00%
$61 $4.47 billion
Jul 19, 3 PM $69.15
+0.00%
$61 $4.47 billion
Jul 19, 2 PM $69.15
+0.00%
$61 $4.47 billion
Jul 19, 1 PM $69.15
+0.00%
$61 $4.47 billion