Netflix (Reality Tokenized) Historical Data

rNFLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 68.31
+0.07%
$ 61 $ 3.61 billion
Jul 22, 1 AM $ 68.26
+0.03%
$ 61 $ 3.61 billion
Jul 22, 12 AM $ 68.24
+0.07%
$ 61 $ 3.61 billion
Jul 21, 11 PM $ 68.19
+0.07%
$ 60 $ 3.61 billion
Jul 21, 10 PM $ 68.14
-0.31%
$ 60 $ 3.61 billion
Jul 21, 9 PM $ 68.37
+0.34%
$ 61 $ 3.6 billion
Jul 21, 8 PM $ 68.15
-0.71%
$ 60 $ 3.56 billion
Jul 21, 7 PM $ 68.63
+1.42%
$ 61 $ 2.85 billion
Jul 21, 6 PM $ 67.67
+0.59%
$ 60 $ 1.86 billion
Jul 21, 5 PM $ 67.27
+0.54%
$ 60 $ 1.32 billion
Jul 21, 4 PM $ 66.91
-0.65%
$ 59 $ 793.26 million
Jul 21, 3 PM $ 67.35
-0.69%
$ 60 $ 4.74 billion
Jul 21, 2 PM $ 67.81
-0.26%
$ 60 $ 4.22 billion
Jul 21, 1 PM $ 68
+0.74%
$ 60 $ 3.57 billion
Jul 21, 12 PM $ 67.5
+0.18%
$ 60 $ 3.1 billion
Jul 21, 11 AM $ 67.38
-0.22%
$ 60 $ 3.08 billion
Jul 21, 10 AM $ 67.54
-0.21%
$ 60 $ 3.07 billion
Jul 21, 9 AM $ 67.68
+0.21%
$ 60 $ 3.06 billion
Jul 21, 8 AM $ 67.54
+0.10%
$ 60 $ 3.05 billion
Jul 21, 7 AM $ 67.47
-0.07%
$ 60 $ 3.04 billion
Jul 21, 6 AM $ 67.52
-0.01%
$ 60 $ 3.04 billion
Jul 20, 6 PM $ 67.12
-0.42%
$ 60 $ 1.19 billion
Jul 20, 5 PM $ 67.4
-0.50%
$ 60 $ 1.13 billion
Jul 20, 4 PM $ 67.75
+0.12%
$ 60 $ 491.94 million
Jul 20, 2 PM $ 67.14
+0.40%
$ 60 $ 1.2 billion
Jul 20, 1 PM $ 66.86
-2.32%
$ 59 $ 989.74 million
Jul 20, 12 PM $ 68.45
-0.47%
$ 61 $ 114.62 million
Jul 20, 11 AM $ 68.78
+0.15%
$ 61 $ 89.61 million
Jul 20, 10 AM $ 68.68
-0.04%
$ 61 $ 16.12 million
Jul 20, 9 AM $ 68.71
+0.06%
$ 61 $ 11.99 million
Jul 20, 8 AM $ 68.67
-0.55%
$ 61 $ 9.99 million
Jul 20, 7 AM $ 69.05
+0.23%
$ 61 $ 4.96 million
Jul 20, 6 AM $ 68.89
-0.01%
$ 61 $ 3.63 million
Jul 20, 5 AM $ 68.9
+0.00%
$ 61 $ 3.45 million
Jul 20, 4 AM $ 68.9
+0.01%
$ 61 $ 3.09 million
Jul 20, 3 AM $ 68.89
+0.09%
$ 61 $ 2.82 million
Jul 20, 2 AM $ 68.83
-0.09%
$ 61 $ 2.41 million
Jul 20, 1 AM $ 68.89
+0.01%
$ 61 $ 1.8 million
Jul 20, 12 AM $ 68.88
-0.39%
$ 61 $ 1.41 million
Jul 19, 11 PM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 19, 10 PM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 19, 9 PM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 19, 8 PM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 19, 7 PM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 19, 6 PM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 19, 5 PM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 19, 4 PM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 19, 3 PM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 19, 2 PM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 19, 1 PM $ 69.15
+0.00%
$ 61 $ 4.47 billion