Netflix (Reality Tokenized) Historical Data

rNFLX Page 2
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 80.58
+0.02%
$ 71 $ 11.16 million
8:24 AM $ 80.56
+0.00%
$ 71 $ 10.99 million
8:23 AM $ 80.56
+0.00%
$ 71 $ 10.99 million
8:22 AM $ 80.56
+0.00%
$ 71 $ 10.94 million
8:21 AM $ 80.56
+0.00%
$ 71 $ 10.94 million
8:20 AM $ 80.56
+0.00%
$ 71 $ 10.94 million
8:19 AM $ 80.56
+0.00%
$ 71 $ 10.85 million
8:18 AM $ 80.56
+0.00%
$ 71 $ 10.85 million
8:17 AM $ 80.56
+0.00%
$ 71 $ 10.76 million
8:16 AM $ 80.56
+0.00%
$ 71 $ 10.76 million
8:15 AM $ 80.56
+0.00%
$ 71 $ 10.7 million
8:14 AM $ 80.56
+0.00%
$ 71 $ 10.7 million
8:13 AM $ 80.56
+0.00%
$ 71 $ 10.58 million
8:12 AM $ 80.56
+0.01%
$ 71 $ 10.58 million
8:11 AM $ 80.54
-0.02%
$ 71 $ 10.28 million
8:10 AM $ 80.56
+0.00%
$ 71 $ 10.28 million
8:09 AM $ 80.57
-0.02%
$ 71 $ 9.43 million
8:08 AM $ 80.59
+0.00%
$ 71 $ 9.43 million
8:07 AM $ 80.59
+0.01%
$ 71 $ 5.48 million
8:06 AM $ 80.58
-0.05%
$ 71 $ 4.76 million
8:05 AM $ 80.62
-0.07%
$ 71 $ 4.76 million
8:04 AM $ 80.68
+0.07%
$ 72 $ 4.51 million
8:03 AM $ 80.62
-0.10%
$ 72 $ 4.51 million
8:02 AM $ 80.7
+0.01%
$ 72 $ 4.51 million
8:01 AM $ 80.67
-0.19%
$ 72 $ 60,464
8:00 AM $ 80.82
+0.17%
$ 72 $ 60,464
7:59 AM $ 80.68
+0.00%
$ 72 $ 9.09 million
7:58 AM $ 80.68
-0.05%
$ 72 $ 9.09 million
7:57 AM $ 80.72
+0.05%
$ 72 $ 9.09 million
7:56 AM $ 80.68
+0.00%
$ 72 $ 9.09 million
7:55 AM $ 80.68
-0.01%
$ 72 $ 9.08 million
7:54 AM $ 80.69
+0.00%
$ 72 $ 9.08 million
7:53 AM $ 80.69
+0.04%
$ 72 $ 9.08 million
7:52 AM $ 80.66
+0.00%
$ 72 $ 9.08 million
7:51 AM $ 80.66
-0.02%
$ 72 $ 9.04 million
7:50 AM $ 80.68
+0.00%
$ 72 $ 9.04 million
7:49 AM $ 80.68
-0.04%
$ 72 $ 9.04 million
7:48 AM $ 80.71
+0.00%
$ 72 $ 9.03 million
7:47 AM $ 80.71
+0.01%
$ 72 $ 9.03 million
7:46 AM $ 80.7
+0.04%
$ 72 $ 9.02 million
7:45 AM $ 80.67
-0.01%
$ 72 $ 8.94 million
7:44 AM $ 80.68
-0.04%
$ 72 $ 8.92 million
7:43 AM $ 80.71
+0.00%
$ 72 $ 8.9 million
7:42 AM $ 80.71
+0.00%
$ 72 $ 8.9 million
7:41 AM $ 80.71
+0.00%
$ 72 $ 8.89 million
7:40 AM $ 80.71
+0.02%
$ 72 $ 8.88 million
7:39 AM $ 80.69
+0.00%
$ 72 $ 8.88 million
7:38 AM $ 80.69
+0.00%
$ 72 $ 8.88 million
7:37 AM $ 80.69
+0.00%
$ 72 $ 8.88 million
7:36 AM $ 80.69
+0.01%
$ 72 $ 8.88 million