Netflix (Reality Tokenized) Historical Data

rNFLX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 81.96
+0.29%
$ 73 $ 11.77 million
Jun 12, 10 AM $ 81.72
-0.05%
$ 73 $ 6.23 million
Jun 12, 9 AM $ 81.76
+0.27%
$ 73 $ 5.17 million
Jun 12, 8 AM $ 81.54
-0.05%
$ 72 $ 4.13 million
Jun 12, 7 AM $ 81.58
+0.06%
$ 72 $ 2.71 billion
Jun 12, 6 AM $ 81.53
+0.14%
$ 72 $ 2.71 billion
Jun 12, 5 AM $ 81.42
-0.07%
$ 72 $ 2.71 billion
Jun 12, 4 AM $ 81.48
-0.06%
$ 72 $ 2.71 billion
Jun 12, 3 AM $ 81.53
+0.02%
$ 72 $ 2.71 billion
Jun 12, 2 AM $ 81.51
+0.02%
$ 72 $ 2.71 billion
Jun 12, 1 AM $ 81.49
+0.06%
$ 72 $ 2.71 billion
Jun 12, 12 AM $ 81.44
-0.20%
$ 72 $ 2.71 billion
Jun 11, 11 PM $ 81.6
+0.00%
$ 72 $ 2.71 billion
Jun 11, 10 PM $ 81.6
+0.20%
$ 72 $ 2.71 billion
Jun 11, 9 PM $ 81.45
-0.05%
$ 72 $ 2.7 billion
Jun 11, 8 PM $ 81.49
+0.28%
$ 72 $ 2.7 billion
Jun 11, 7 PM $ 81.24
-0.04%
$ 72 $ 2.09 billion
Jun 11, 6 PM $ 81.27
-0.17%
$ 72 $ 1.72 billion
Jun 11, 5 PM $ 81.4
+0.42%
$ 72 $ 1.49 billion
Jun 11, 4 PM $ 81.06
+0.25%
$ 72 $ 1.1 billion
Jun 11, 3 PM $ 80.86
+0.58%
$ 72 $ 923.6 million
Jun 11, 2 PM $ 80.41
-0.88%
$ 71 $ 623.27 million
Jun 11, 1 PM $ 81.12
-0.84%
$ 72 $ 271.03 million
Jun 11, 12 PM $ 81.8
-0.22%
$ 73 $ 16.08 million
Jun 11, 11 AM $ 81.98
-0.16%
$ 73 $ 12.17 million
Jun 11, 10 AM $ 82.11
-0.19%
$ 73 $ 8.91 million
Jun 11, 9 AM $ 82.27
+0.45%
$ 73 $ 7.49 million
Jun 11, 8 AM $ 81.9
-0.12%
$ 73 $ 5.08 million
Jun 11, 7 AM $ 82
+0.00%
$ 73 $ 2.98 billion
Jun 11, 6 AM $ 82
-0.01%
$ 73 $ 2.98 billion
Jun 11, 5 AM $ 82.01
-0.05%
$ 73 $ 2.98 billion
Jun 11, 4 AM $ 82.05
+0.02%
$ 73 $ 2.98 billion
Jun 11, 3 AM $ 82.03
+0.23%
$ 73 $ 2.98 billion
Jun 11, 2 AM $ 81.84
+0.11%
$ 73 $ 2.98 billion
Jun 11, 1 AM $ 81.75
-0.05%
$ 73 $ 2.98 billion
Jun 11, 12 AM $ 81.79
+0.11%
$ 73 $ 2.98 billion
Jun 10, 11 PM $ 81.7
+0.02%
$ 72 $ 2.98 billion
Jun 10, 10 PM $ 81.68
-0.02%
$ 72 $ 2.98 billion
Jun 10, 9 PM $ 81.7
+0.01%
$ 72 $ 2.97 billion
Jun 10, 8 PM $ 81.69
-0.39%
$ 72 $ 2.97 billion
Jun 10, 7 PM $ 82
+0.11%
$ 73 $ 2.24 billion
Jun 10, 6 PM $ 81.88
-0.52%
$ 73 $ 1.94 billion
Jun 10, 5 PM $ 82.31
-0.15%
$ 73 $ 1.52 billion
Jun 10, 4 PM $ 82.43
-0.23%
$ 73 $ 1.36 billion
Jun 10, 3 PM $ 82.62
+0.57%
$ 73 $ 1.15 billion
Jun 10, 2 PM $ 82.14
-0.04%
$ 73 $ 800.22 million
Jun 10, 1 PM $ 82.17
+0.72%
$ 73 $ 392.49 million
Jun 10, 12 PM $ 81.58
-0.27%
$ 72 $ 26.2 million
Jun 10, 11 AM $ 81.8
+0.12%
$ 73 $ 16.99 million
Jun 10, 10 AM $ 81.7
+0.00%
$ 72 $ 9.12 million