Netflix (Reality Tokenized) Historical Data

rNFLX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 81.7
+0.21%
$ 72 $ 8.03 million
Jun 10, 8 AM $ 81.53
-0.21%
$ 72 $ 5.89 million
Jun 10, 7 AM $ 81.7
-0.07%
$ 72 $ 2.84 billion
Jun 10, 6 AM $ 81.76
-0.11%
$ 73 $ 2.84 billion
Jun 10, 5 AM $ 81.85
-0.02%
$ 73 $ 2.84 billion
Jun 10, 4 AM $ 81.87
+0.12%
$ 73 $ 2.84 billion
Jun 10, 3 AM $ 81.77
+0.05%
$ 73 $ 2.84 billion
Jun 10, 2 AM $ 81.73
+0.09%
$ 73 $ 2.84 billion
Jun 10, 1 AM $ 81.66
+0.01%
$ 72 $ 2.84 billion
Jun 10, 12 AM $ 81.65
-0.20%
$ 72 $ 2.84 billion
Jun 9, 11 PM $ 81.81
-0.02%
$ 73 $ 2.84 billion
Jun 9, 10 PM $ 81.83
+0.33%
$ 73 $ 2.84 billion
Jun 9, 9 PM $ 81.56
-0.04%
$ 72 $ 2.83 billion
Jun 9, 8 PM $ 81.59
+0.20%
$ 72 $ 2.83 billion
Jun 9, 7 PM $ 81.42
-0.42%
$ 72 $ 2.27 billion
Jun 9, 6 PM $ 81.77
+0.33%
$ 73 $ 1.85 billion
Jun 9, 5 PM $ 81.51
-0.55%
$ 72 $ 1.67 billion
Jun 9, 4 PM $ 81.96
-0.06%
$ 73 $ 1.42 billion
Jun 9, 3 PM $ 82.01
-0.06%
$ 73 $ 956.15 million
Jun 9, 2 PM $ 82.05
-0.01%
$ 73 $ 641.56 million
Jun 9, 1 PM $ 82.05
-0.28%
$ 73 $ 308.02 million
Jun 9, 12 PM $ 82.28
-0.05%
$ 73 $ 14.99 million
Jun 9, 11 AM $ 82.32
-0.33%
$ 73 $ 11.68 million
Jun 9, 10 AM $ 82.59
+0.17%
$ 73 $ 6.67 million
Jun 9, 9 AM $ 82.45
-0.05%
$ 73 $ 5.49 million
Jun 9, 8 AM $ 82.49
+0.10%
$ 73 $ 4.29 million
Jun 9, 7 AM $ 82.41
-0.21%
$ 73 $ 2.73 billion
Jun 9, 6 AM $ 82.58
+0.07%
$ 73 $ 2.73 billion
Jun 9, 5 AM $ 82.52
-0.04%
$ 73 $ 2.73 billion
Jun 9, 4 AM $ 82.55
-0.15%
$ 73 $ 2.73 billion
Jun 9, 3 AM $ 82.67
+0.05%
$ 73 $ 2.73 billion
Jun 9, 2 AM $ 82.63
-0.06%
$ 73 $ 2.73 billion
Jun 9, 1 AM $ 82.68
+0.13%
$ 73 $ 2.73 billion
Jun 9, 12 AM $ 82.57
+0.07%
$ 73 $ 2.73 billion
Jun 8, 11 PM $ 82.51
+0.10%
$ 73 $ 2.73 billion
Jun 8, 10 PM $ 82.43
-0.19%
$ 73 $ 2.72 billion
Jun 8, 9 PM $ 82.59
+0.06%
$ 73 $ 2.72 billion
Jun 8, 8 PM $ 82.54
-0.13%
$ 73 $ 2.68 billion
Jun 8, 7 PM $ 82.65
-0.04%
$ 73 $ 2.11 billion
Jun 8, 6 PM $ 82.68
+0.55%
$ 73 $ 1.7 billion
Jun 8, 5 PM $ 82.23
+0.13%
$ 73 $ 1.4 billion
Jun 8, 4 PM $ 82.12
-0.24%
$ 73 $ 1.21 billion
Jun 8, 3 PM $ 82.33
-0.33%
$ 73 $ 1.03 billion
Jun 8, 2 PM $ 82.6
+0.10%
$ 73 $ 775.57 million
Jun 8, 1 PM $ 82.51
+0.88%
$ 73 $ 336.05 million
Jun 8, 12 PM $ 81.79
+0.01%
$ 73 $ 27.18 million
Jun 8, 11 AM $ 81.78
-0.02%
$ 73 $ 20.47 million
Jun 8, 10 AM $ 81.8
-0.05%
$ 73 $ 11.82 million
Jun 8, 9 AM $ 81.84
+0.28%
$ 73 $ 10.54 million
Jun 8, 8 AM $ 81.61
-0.61%
$ 72 $ 9.25 million