Netflix (Reality Tokenized) Historical Data

rNFLX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 82.11
+0.07%
$ 73 $ 6.54 million
Jun 8, 6 AM $ 82.05
+0.05%
$ 73 $ 5.7 million
Jun 8, 5 AM $ 82.01
+0.01%
$ 73 $ 4.58 million
Jun 8, 4 AM $ 82
+0.04%
$ 73 $ 3.73 million
Jun 8, 3 AM $ 81.97
+0.04%
$ 73 $ 3.25 million
Jun 8, 2 AM $ 81.94
-0.01%
$ 73 $ 2.36 million
Jun 8, 1 AM $ 81.95
-0.07%
$ 73 $ 1.95 million
Jun 8, 12 AM $ 82.01
+0.23%
$ 73 $ 1.21 million
Jun 7, 11 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 10 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 9 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 8 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 7 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 6 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 5 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 4 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 3 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 2 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 1 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 12 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 11 AM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 10 AM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 9 AM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 8 AM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 7 AM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 6 AM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 5 AM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 4 AM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 3 AM $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 7, 2 AM $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 7, 1 AM $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 7, 12 AM $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 6, 11 PM $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 6, 10 PM $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 6, 9 PM $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 6, 8 PM $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 6, 7 PM $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 6, 6 PM $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 6, 5 PM $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 6, 4 PM $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 6, 3 PM $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 6, 2 PM $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 6, 1 PM $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 6, 12 PM $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 6, 11 AM $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 6, 10 AM $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 6, 9 AM $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 6, 8 AM $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 6, 7 AM $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 6, 6 AM $ 81.82
+0.00%
$ 73 $ 3.56 billion