Netflix (Reality Tokenized) Historical Data

rNFLX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 82.04
-0.02%
$ 73 $ 185.77 million
Jun 4, 2 AM $ 82.06
-0.24%
$ 73 $ 185.42 million
Jun 4, 1 AM $ 82.26
-0.02%
$ 73 $ 186.46 million
Jun 4, 12 AM $ 82.28
+0.06%
$ 73 $ 186.36 million
Jun 3, 11 PM $ 82.23
+0.01%
$ 73 $ 186.74 million
Jun 3, 10 PM $ 82.22
+0.19%
$ 73 $ 186.79 million
Jun 3, 9 PM $ 82.06
+0.33%
$ 73 $ 186.75 million
Jun 3, 8 PM $ 81.79
+0.25%
$ 73 $ 186.6 million
Jun 3, 7 PM $ 81.6
+0.16%
$ 72 $ 189.78 million
Jun 3, 6 PM $ 81.47
-0.05%
$ 72 $ 196.94 million
Jun 3, 5 PM $ 81.51
+0.25%
$ 72 $ 206.3 million
Jun 3, 4 PM $ 81.31
-0.11%
$ 72 $ 219.39 million
Jun 3, 3 PM $ 81.39
-0.44%
$ 72 $ 236.32 million
Jun 3, 2 PM $ 81.76
-0.60%
$ 73 $ 239.29 million
Jun 3, 1 PM $ 82.23
-0.94%
$ 73 $ 240.43 million
Jun 3, 12 PM $ 83.01
-0.23%
$ 74 $ 249.93 million
Jun 3, 11 AM $ 83.2
+0.20%
$ 74 $ 249.83 million
Jun 3, 10 AM $ 83.03
-0.12%
$ 74 $ 249.97 million
Jun 3, 9 AM $ 83.13
-0.07%
$ 74 $ 250.03 million
Jun 3, 8 AM $ 83.19
-0.07%
$ 74 $ 250.02 million
Jun 3, 7 AM $ 83.3
-0.11%
$ 74 $ 250.01 million
Jun 3, 6 AM $ 83.39
-0.04%
$ 74 $ 249.8 million
Download