Netflix (Reality Tokenized) Historical Data

rNFLX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 19, 11 AM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 19, 10 AM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 19, 9 AM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 19, 8 AM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 19, 7 AM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 19, 6 AM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 19, 5 AM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 19, 4 AM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 19, 3 AM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 19, 2 AM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 19, 1 AM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 19, 12 AM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 18, 11 PM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 18, 10 PM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 18, 9 PM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 18, 8 PM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 18, 7 PM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 18, 6 PM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 18, 5 PM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 18, 4 PM $ 69.15
+0.00%
$ 61 $ 4.47 billion
Jul 18, 3 PM $ 69.15
+0.00%
$ 61 $ 5.69 billion
Jul 18, 2 PM $ 69.15
+0.00%
$ 61 $ 5.69 billion
Jul 18, 1 PM $ 69.15
+0.00%
$ 61 $ 5.69 billion
Jul 18, 12 PM $ 69.15
+0.00%
$ 61 $ 5.69 billion
Jul 18, 11 AM $ 69.15
+0.00%
$ 61 $ 5.69 billion
Jul 18, 10 AM $ 69.15
+0.00%
$ 61 $ 5.69 billion
Jul 18, 9 AM $ 69.15
+0.00%
$ 61 $ 5.69 billion
Jul 18, 8 AM $ 69.15
+0.00%
$ 61 $ 5.69 billion
Jul 18, 7 AM $ 69.15
+0.00%
$ 61 $ 5.69 billion
Jul 18, 6 AM $ 69.15
+0.00%
$ 61 $ 5.69 billion
Jul 18, 5 AM $ 69.15
+0.00%
$ 61 $ 5.69 billion
Jul 18, 4 AM $ 69.15
+0.00%
$ 61 $ 5.69 billion
Jul 18, 3 AM $ 69.15
+0.00%
$ 61 $ 5.69 billion
Jul 18, 2 AM $ 69.15
+0.00%
$ 61 $ 5.69 billion
Jul 18, 1 AM $ 69.15
+0.00%
$ 61 $ 5.69 billion
Jul 18, 12 AM $ 69.15
+0.00%
$ 61 $ 5.69 billion
Jul 17, 11 PM $ 69.15
+0.03%
$ 61 $ 5.69 billion
Jul 17, 10 PM $ 69.13
-0.03%
$ 61 $ 5.69 billion
Jul 17, 9 PM $ 69.15
+0.03%
$ 61 $ 5.68 billion
Jul 17, 8 PM $ 69.14
+0.41%
$ 61 $ 5.66 billion
Jul 17, 7 PM $ 68.96
-0.36%
$ 61 $ 4.74 billion
Jul 17, 6 PM $ 69.21
+0.32%
$ 61 $ 2.6 billion
Jul 17, 5 PM $ 68.99
-0.16%
$ 61 $ 1.73 billion
Jul 17, 4 PM $ 69.09
+0.33%
$ 61 $ 916.92 million
Jul 17, 3 PM $ 68.86
+0.57%
$ 61 $ 13.38 billion
Jul 17, 2 PM $ 68.48
+2.19%
$ 61 $ 12.02 billion
Jul 17, 1 PM $ 67
+1.59%
$ 59 $ 9.64 billion
Jul 17, 12 PM $ 65.98
-0.08%
$ 59 $ 7.32 billion
Jul 17, 11 AM $ 66.03
-1.61%
$ 59 $ 7.08 billion