Netflix (Reality Tokenized) Historical Data

rNFLX Page 3
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 80.58
+0.02%
$ 71 $ 11.76 million
8:42 AM $ 80.56
+0.04%
$ 71 $ 11.76 million
8:41 AM $ 80.53
-0.01%
$ 71 $ 11.73 million
8:40 AM $ 80.54
-0.02%
$ 71 $ 11.73 million
8:39 AM $ 80.56
+0.00%
$ 71 $ 11.72 million
8:38 AM $ 80.56
+0.00%
$ 71 $ 11.72 million
8:37 AM $ 80.56
+0.04%
$ 71 $ 11.66 million
8:36 AM $ 80.53
+0.00%
$ 71 $ 11.61 million
8:35 AM $ 80.53
-0.04%
$ 71 $ 11.61 million
8:34 AM $ 80.56
+0.00%
$ 71 $ 11.61 million
8:33 AM $ 80.56
+0.00%
$ 71 $ 11.54 million
8:32 AM $ 80.56
-0.02%
$ 71 $ 11.54 million
8:31 AM $ 80.58
+0.00%
$ 71 $ 11.48 million
8:30 AM $ 80.58
+0.00%
$ 71 $ 11.48 million
8:29 AM $ 80.58
+0.00%
$ 71 $ 11.45 million
8:28 AM $ 80.58
+0.00%
$ 71 $ 11.45 million
8:27 AM $ 80.58
+0.00%
$ 71 $ 11.2 million
8:26 AM $ 80.58
+0.00%
$ 71 $ 11.2 million
8:25 AM $ 80.58
+0.02%
$ 71 $ 11.16 million
8:24 AM $ 80.56
+0.00%
$ 71 $ 10.99 million
8:23 AM $ 80.56
+0.00%
$ 71 $ 10.99 million
8:22 AM $ 80.56
+0.00%
$ 71 $ 10.94 million
8:21 AM $ 80.56
+0.00%
$ 71 $ 10.94 million
8:20 AM $ 80.56
+0.00%
$ 71 $ 10.94 million
8:19 AM $ 80.56
+0.00%
$ 71 $ 10.85 million
8:18 AM $ 80.56
+0.00%
$ 71 $ 10.85 million
8:17 AM $ 80.56
+0.00%
$ 71 $ 10.76 million
8:16 AM $ 80.56
+0.00%
$ 71 $ 10.76 million
8:15 AM $ 80.56
+0.00%
$ 71 $ 10.7 million
8:14 AM $ 80.56
+0.00%
$ 71 $ 10.7 million
8:13 AM $ 80.56
+0.00%
$ 71 $ 10.58 million
8:12 AM $ 80.56
+0.01%
$ 71 $ 10.58 million
8:11 AM $ 80.54
-0.02%
$ 71 $ 10.28 million
8:10 AM $ 80.56
+0.00%
$ 71 $ 10.28 million
8:09 AM $ 80.57
-0.02%
$ 71 $ 9.43 million
8:08 AM $ 80.59
+0.00%
$ 71 $ 9.43 million
8:07 AM $ 80.59
+0.01%
$ 71 $ 5.48 million
8:06 AM $ 80.58
-0.05%
$ 71 $ 4.76 million
8:05 AM $ 80.62
-0.07%
$ 71 $ 4.76 million
8:04 AM $ 80.68
+0.07%
$ 72 $ 4.51 million
8:03 AM $ 80.62
-0.10%
$ 72 $ 4.51 million
8:02 AM $ 80.7
+0.01%
$ 72 $ 4.51 million
8:01 AM $ 80.67
-0.19%
$ 72 $ 60,464
8:00 AM $ 80.82
+0.17%
$ 72 $ 60,464
7:59 AM $ 80.68
+0.00%
$ 72 $ 9.09 million
7:58 AM $ 80.68
-0.05%
$ 72 $ 9.09 million
7:57 AM $ 80.72
+0.05%
$ 72 $ 9.09 million
7:56 AM $ 80.68
+0.00%
$ 72 $ 9.09 million
7:55 AM $ 80.68
-0.01%
$ 72 $ 9.08 million
7:54 AM $ 80.69
+0.00%
$ 72 $ 9.08 million