Netflix (Reality Tokenized) Historical Data

rNFLX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 67.12
-0.10%
$ 60 $ 6.85 billion
Jul 17, 9 AM $ 67.19
-0.09%
$ 60 $ 6.78 billion
Jul 17, 8 AM $ 67.25
-1.00%
$ 60 $ 6.75 billion
Jul 17, 7 AM $ 67.93
+0.28%
$ 60 $ 6.69 billion
Jul 17, 6 AM $ 67.74
+0.34%
$ 60 $ 6.69 billion
Jul 17, 5 AM $ 67.51
-0.34%
$ 60 $ 6.68 billion
Jul 17, 4 AM $ 67.74
+0.03%
$ 60 $ 5.64 billion
Jul 17, 3 AM $ 67.72
+0.09%
$ 60 $ 5.64 billion
Jul 17, 2 AM $ 67.66
-0.03%
$ 60 $ 5.64 billion
Jul 17, 1 AM $ 67.68
-0.34%
$ 60 $ 5.64 billion
Jul 17, 12 AM $ 67.91
+0.41%
$ 60 $ 5.64 billion
Jul 16, 11 PM $ 67.63
-0.43%
$ 60 $ 5.64 billion
Jul 16, 10 PM $ 67.92
-0.41%
$ 60 $ 5.58 billion
Jul 16, 9 PM $ 68.2
-0.42%
$ 61 $ 5.49 billion
Jul 16, 8 PM $ 68.49
-7.99%
$ 61 $ 5.26 billion
Jul 16, 7 PM $ 74.4
+0.00%
$ 66 $ 3.32 billion
Jul 16, 6 PM $ 74.39
+0.43%
$ 66 $ 2.15 billion
Jul 16, 5 PM $ 74.06
+0.09%
$ 66 $ 1.74 billion
Jul 16, 4 PM $ 73.99
+0.41%
$ 66 $ 1.41 billion
Jul 16, 3 PM $ 73.69
+0.19%
$ 65 $ 1.06 billion
Jul 16, 2 PM $ 73.55
+0.01%
$ 65 $ 761.56 million
Jul 16, 1 PM $ 73.54
-1.05%
$ 65 $ 379.99 million
Jul 16, 12 PM $ 74.32
+0.03%
$ 66 $ 44.46 million
Jul 16, 11 AM $ 74.3
+0.23%
$ 66 $ 29.22 million
Jul 16, 10 AM $ 74.13
-0.07%
$ 66 $ 19.77 million
Jul 16, 9 AM $ 74.18
-0.11%
$ 66 $ 16.09 million
Jul 16, 8 AM $ 74.26
+0.34%
$ 66 $ 12.65 million
Jul 16, 7 AM $ 74.01
+0.20%
$ 66 $ 2.43 billion
Jul 16, 6 AM $ 73.86
-0.11%
$ 66 $ 2.43 billion
Jul 16, 5 AM $ 73.94
-0.15%
$ 66 $ 2.43 billion
Jul 16, 4 AM $ 74.05
-0.01%
$ 66 $ 2.43 billion
Jul 16, 3 AM $ 74.06
-0.12%
$ 66 $ 2.43 billion
Jul 16, 2 AM $ 74.14
+0.19%
$ 66 $ 2.43 billion
Jul 16, 1 AM $ 74
-0.24%
$ 66 $ 2.43 billion
Jul 16, 12 AM $ 74.18
+0.26%
$ 66 $ 2.43 billion
Jul 15, 11 PM $ 73.99
+0.01%
$ 66 $ 2.43 billion
Jul 15, 10 PM $ 73.98
+0.12%
$ 66 $ 2.42 billion
Jul 15, 9 PM $ 73.89
+0.12%
$ 66 $ 2.42 billion
Jul 15, 8 PM $ 73.8
+0.20%
$ 65 $ 2.4 billion
Jul 15, 7 PM $ 73.65
-0.22%
$ 65 $ 1.97 billion
Jul 15, 6 PM $ 73.81
+0.01%
$ 65 $ 1.6 billion
Jul 15, 5 PM $ 73.8
-0.58%
$ 65 $ 1.41 billion
Jul 15, 4 PM $ 74.22
-0.15%
$ 66 $ 1.22 billion
Jul 15, 3 PM $ 74.33
-0.12%
$ 66 $ 959.25 million
Jul 15, 2 PM $ 74.4
+0.91%
$ 66 $ 669.43 million
Jul 15, 1 PM $ 73.74
-0.35%
$ 65 $ 313.34 million
Jul 15, 12 PM $ 74.01
+0.38%
$ 66 $ 25.8 million
Jul 15, 11 AM $ 73.73
+0.00%
$ 65 $ 17.33 million
Jul 15, 10 AM $ 73.73
+0.08%
$ 65 $ 13.52 million
Jul 15, 9 AM $ 73.67
-0.30%
$ 65 $ 12.22 million