Netflix (Reality Tokenized) Historical Data

rNFLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 82.58
+0.07%
$ 73 $ 2.73 billion
Jun 9, 5 AM $ 82.52
-0.04%
$ 73 $ 2.73 billion
Jun 9, 4 AM $ 82.55
-0.15%
$ 73 $ 2.73 billion
Jun 9, 3 AM $ 82.67
+0.05%
$ 73 $ 2.73 billion
Jun 9, 2 AM $ 82.63
-0.06%
$ 73 $ 2.73 billion
Jun 9, 1 AM $ 82.68
+0.13%
$ 73 $ 2.73 billion
Jun 9, 12 AM $ 82.57
+0.07%
$ 73 $ 2.73 billion
Jun 8, 11 PM $ 82.51
+0.10%
$ 73 $ 2.73 billion
Jun 8, 10 PM $ 82.43
-0.19%
$ 73 $ 2.72 billion
Jun 8, 9 PM $ 82.59
+0.06%
$ 73 $ 2.72 billion
Jun 8, 8 PM $ 82.54
-0.13%
$ 73 $ 2.68 billion
Jun 8, 7 PM $ 82.65
-0.04%
$ 73 $ 2.11 billion
Jun 8, 6 PM $ 82.68
+0.55%
$ 73 $ 1.7 billion
Jun 8, 5 PM $ 82.23
+0.13%
$ 73 $ 1.4 billion
Jun 8, 4 PM $ 82.12
-0.24%
$ 73 $ 1.21 billion
Jun 8, 3 PM $ 82.33
-0.33%
$ 73 $ 1.03 billion
Jun 8, 2 PM $ 82.6
+0.10%
$ 73 $ 775.57 million
Jun 8, 1 PM $ 82.51
+0.88%
$ 73 $ 336.05 million
Jun 8, 12 PM $ 81.79
+0.01%
$ 73 $ 27.18 million
Jun 8, 11 AM $ 81.78
-0.02%
$ 73 $ 20.47 million
Jun 8, 10 AM $ 81.8
-0.05%
$ 73 $ 11.82 million
Jun 8, 9 AM $ 81.84
+0.28%
$ 73 $ 10.54 million
Jun 8, 8 AM $ 81.61
-0.61%
$ 72 $ 9.25 million
Jun 8, 7 AM $ 82.11
+0.07%
$ 73 $ 6.54 million
Jun 8, 6 AM $ 82.05
+0.05%
$ 73 $ 5.7 million
Jun 8, 5 AM $ 82.01
+0.01%
$ 73 $ 4.58 million
Jun 8, 4 AM $ 82
+0.04%
$ 73 $ 3.73 million
Jun 8, 3 AM $ 81.97
+0.04%
$ 73 $ 3.25 million
Jun 8, 2 AM $ 81.94
-0.01%
$ 73 $ 2.36 million
Jun 8, 1 AM $ 81.95
-0.07%
$ 73 $ 1.95 million
Jun 8, 12 AM $ 82.01
+0.23%
$ 73 $ 1.21 million
Jun 7, 11 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 10 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 9 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 8 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 7 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 6 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 5 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 4 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 3 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 2 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 1 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 12 PM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 11 AM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 10 AM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 9 AM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 8 AM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 7 AM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 6 AM $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 7, 5 AM $ 81.82
+0.00%
$ 73 $ 260.5 million