Netflix (Reality Tokenized) Historical Data

rNFLX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 73.89
+0.57%
$ 66 $ 10.9 million
Jul 15, 7 AM $ 73.47
-0.12%
$ 65 $ 2.42 billion
Jul 15, 6 AM $ 73.56
-0.19%
$ 65 $ 2.42 billion
Jul 15, 5 AM $ 73.7
+0.00%
$ 65 $ 2.42 billion
Jul 15, 4 AM $ 73.7
-0.05%
$ 65 $ 2.42 billion
Jul 15, 3 AM $ 73.74
-0.18%
$ 65 $ 2.42 billion
Jul 15, 2 AM $ 73.87
+0.04%
$ 66 $ 2.42 billion
Jul 15, 1 AM $ 73.84
+0.05%
$ 66 $ 2.42 billion
Jul 15, 12 AM $ 73.8
-0.19%
$ 65 $ 2.42 billion
Jul 14, 11 PM $ 73.94
+0.24%
$ 66 $ 2.42 billion
Jul 14, 10 PM $ 73.76
+0.00%
$ 65 $ 2.41 billion
Jul 14, 9 PM $ 73.76
+0.04%
$ 65 $ 2.41 billion
Jul 14, 8 PM $ 73.73
+0.27%
$ 65 $ 2.4 billion
Jul 14, 7 PM $ 73.53
-0.07%
$ 65 $ 1.98 billion
Jul 14, 6 PM $ 73.56
-0.34%
$ 65 $ 1.66 billion
Jul 14, 5 PM $ 73.81
-0.22%
$ 65 $ 1.34 billion
Jul 14, 4 PM $ 73.96
+0.56%
$ 66 $ 1.12 billion
Jul 14, 3 PM $ 73.55
-0.10%
$ 65 $ 952.95 million
Jul 14, 2 PM $ 73.61
+0.57%
$ 65 $ 727.06 million
Jul 14, 1 PM $ 73.17
-0.05%
$ 65 $ 388.45 million
Jul 14, 12 PM $ 73.21
-0.16%
$ 65 $ 64.76 million
Jul 14, 11 AM $ 73.33
-0.64%
$ 65 $ 46.97 million
Jul 14, 10 AM $ 73.8
-0.04%
$ 65 $ 28.72 million
Jul 14, 9 AM $ 73.83
+0.26%
$ 66 $ 26.8 million
Jul 14, 8 AM $ 73.64
+0.15%
$ 65 $ 23.79 million
Jul 14, 7 AM $ 73.53
-0.28%
$ 65 $ 2.62 billion
Jul 13, 3 PM $ 74.82
-0.70%
$ 66 $ 997.21 million
Jul 13, 2 PM $ 75.34
+0.24%
$ 67 $ 908.92 million
Jul 13, 1 PM $ 75.16
+1.62%
$ 67 $ 524.98 million
Jul 13, 12 PM $ 73.96
+0.16%
$ 66 $ 52.55 million
Jul 13, 11 AM $ 73.84
-0.22%
$ 66 $ 24.47 million
Jul 13, 10 AM $ 74
+0.16%
$ 66 $ 16.71 million
Jul 13, 9 AM $ 73.88
+0.03%
$ 66 $ 13.76 million
Jul 13, 8 AM $ 73.86
+0.15%
$ 66 $ 12.07 million
Jul 13, 7 AM $ 73.75
-0.05%
$ 65 $ 7.21 million
Jul 13, 6 AM $ 73.79
+0.22%
$ 65 $ 6.26 million
Jul 13, 5 AM $ 73.63
+0.05%
$ 65 $ 5.53 million
Jul 13, 4 AM $ 73.59
+0.01%
$ 65 $ 4.87 million
Jul 13, 3 AM $ 73.62
-0.01%
$ 65 $ 4.32 million
Jul 13, 2 AM $ 73.63
+0.00%
$ 65 $ 3.71 million
Jul 13, 1 AM $ 73.63
+0.25%
$ 65 $ 2.19 million
Jul 13, 12 AM $ 73.45
+0.04%
$ 65 $ 1.28 million
Jul 12, 11 PM $ 73.42
+0.00%
$ 65 $ 3.36 billion
Jul 12, 10 PM $ 73.42
+0.00%
$ 65 $ 3.36 billion
Jul 12, 9 PM $ 73.42
+0.00%
$ 65 $ 3.36 billion
Jul 12, 8 PM $ 73.42
+0.00%
$ 65 $ 3.36 billion
Jul 12, 7 PM $ 73.42
+0.00%
$ 65 $ 3.36 billion
Jul 12, 6 PM $ 73.42
+0.00%
$ 65 $ 3.36 billion
Jul 12, 5 PM $ 73.42
+0.00%
$ 65 $ 3.36 billion
Jul 12, 4 PM $ 73.42
+0.00%
$ 65 $ 3.36 billion