Netflix (Reality Tokenized) Historical Data

rNFLX Page 5
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 80.5
+0.00%
$ 71 $ 13.46 million
9:50 AM $ 80.5
+0.00%
$ 71 $ 13.46 million
9:49 AM $ 80.5
+0.00%
$ 71 $ 13.45 million
9:48 AM $ 80.5
+0.00%
$ 71 $ 13.45 million
9:47 AM $ 80.5
+0.00%
$ 71 $ 13.42 million
9:46 AM $ 80.5
+0.00%
$ 71 $ 13.42 million
9:45 AM $ 80.5
+0.00%
$ 71 $ 13.36 million
9:44 AM $ 80.5
+0.00%
$ 71 $ 13.36 million
9:43 AM $ 80.5
+0.00%
$ 71 $ 13.32 million
9:42 AM $ 80.5
+0.00%
$ 71 $ 13.31 million
9:41 AM $ 80.5
+0.00%
$ 71 $ 13.31 million
9:40 AM $ 80.5
+0.00%
$ 71 $ 13.31 million
9:39 AM $ 80.5
+0.00%
$ 71 $ 13.08 million
9:38 AM $ 80.5
+0.00%
$ 71 $ 13.08 million
9:37 AM $ 80.5
+0.00%
$ 71 $ 13.04 million
9:36 AM $ 80.5
+0.00%
$ 71 $ 13.04 million
9:35 AM $ 80.5
+0.00%
$ 71 $ 13.02 million
9:34 AM $ 80.5
+0.00%
$ 71 $ 13.02 million
9:33 AM $ 80.5
+0.00%
$ 71 $ 12.97 million
9:32 AM $ 80.5
+0.00%
$ 71 $ 12.97 million
9:31 AM $ 80.5
-0.04%
$ 71 $ 12.88 million
9:30 AM $ 80.53
+0.00%
$ 71 $ 12.88 million
9:29 AM $ 80.53
+0.00%
$ 71 $ 12.86 million
9:28 AM $ 80.53
+0.02%
$ 71 $ 12.86 million
9:27 AM $ 80.51
-0.02%
$ 71 $ 12.82 million
9:26 AM $ 80.53
+0.00%
$ 71 $ 12.77 million
9:25 AM $ 80.53
-0.01%
$ 71 $ 12.77 million
9:24 AM $ 80.54
-0.01%
$ 71 $ 12.73 million
9:23 AM $ 80.55
+0.00%
$ 71 $ 12.73 million
9:22 AM $ 80.55
+0.00%
$ 71 $ 12.73 million
9:21 AM $ 80.55
+0.01%
$ 71 $ 12.72 million
9:20 AM $ 80.53
-0.01%
$ 71 $ 12.72 million
9:19 AM $ 80.54
+0.00%
$ 71 $ 12.71 million
9:18 AM $ 80.54
+0.01%
$ 71 $ 12.71 million
9:17 AM $ 80.53
-0.01%
$ 71 $ 12.53 million
9:16 AM $ 80.54
-0.01%
$ 71 $ 12.53 million
9:15 AM $ 80.55
+0.00%
$ 71 $ 12.52 million
9:14 AM $ 80.55
+0.00%
$ 71 $ 12.52 million
9:13 AM $ 80.55
+0.00%
$ 71 $ 12.51 million
9:12 AM $ 80.55
+0.00%
$ 71 $ 12.51 million
9:11 AM $ 80.55
+0.00%
$ 71 $ 12.51 million
9:10 AM $ 80.55
+0.00%
$ 71 $ 12.51 million
9:09 AM $ 80.55
+0.00%
$ 71 $ 12.51 million
9:08 AM $ 80.55
+0.00%
$ 71 $ 12.49 million
9:07 AM $ 80.55
+0.00%
$ 71 $ 12.49 million
9:06 AM $ 80.55
+0.00%
$ 71 $ 12.49 million
9:05 AM $ 80.55
+0.00%
$ 71 $ 12.47 million
9:04 AM $ 80.55
+0.00%
$ 71 $ 12.47 million
9:03 AM $ 80.55
+0.00%
$ 71 $ 12.46 million
9:02 AM $ 80.55
+0.00%
$ 71 $ 12.46 million