Netflix (Reality Tokenized) Historical Data

rNFLX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 73.42
+0.00%
$ 65 $ 3.36 billion
Jul 12, 2 PM $ 73.42
+0.00%
$ 65 $ 3.36 billion
Jul 12, 1 PM $ 73.42
+0.00%
$ 65 $ 3.36 billion
Jul 12, 12 PM $ 73.42
+0.00%
$ 65 $ 3.36 billion
Jul 12, 11 AM $ 73.42
+0.00%
$ 65 $ 3.36 billion
Jul 12, 10 AM $ 73.42
+0.00%
$ 65 $ 3.36 billion
Jul 12, 9 AM $ 73.42
+0.00%
$ 65 $ 3.36 billion
Jul 12, 8 AM $ 73.42
+0.00%
$ 65 $ 3.36 billion
Jul 12, 7 AM $ 73.42
+0.00%
$ 65 $ 3.36 billion
Jul 12, 6 AM $ 73.42
+0.00%
$ 65 $ 3.36 billion
Jul 12, 5 AM $ 73.42
+0.00%
$ 65 $ 3.36 billion
Jul 12, 4 AM $ 73.42
+0.00%
$ 65 $ 3.36 billion
Jul 12, 3 AM $ 73.42
+0.00%
$ 65 $ 3.43 billion
Jul 12, 2 AM $ 73.42
+0.00%
$ 65 $ 3.43 billion
Jul 12, 1 AM $ 73.42
+0.00%
$ 65 $ 3.43 billion
Jul 12, 12 AM $ 73.42
+0.00%
$ 65 $ 3.43 billion
Jul 11, 11 PM $ 73.42
+0.00%
$ 65 $ 3.43 billion
Jul 11, 10 PM $ 73.42
+0.00%
$ 65 $ 3.43 billion
Jul 11, 9 PM $ 73.42
+0.00%
$ 65 $ 3.43 billion
Jul 11, 8 PM $ 73.42
+0.00%
$ 65 $ 3.43 billion
Jul 11, 7 PM $ 73.42
+0.00%
$ 65 $ 3.43 billion
Jul 11, 6 PM $ 73.42
+0.00%
$ 65 $ 3.43 billion
Jul 11, 5 PM $ 73.42
+0.00%
$ 65 $ 3.43 billion
Jul 11, 4 PM $ 73.42
+0.00%
$ 65 $ 3.43 billion
Jul 11, 3 PM $ 73.42
+0.00%
$ 65 $ 3.43 billion
Jul 10, 2 PM $ 73.06
-0.22%
$ 65 $ 986.76 million
Jul 10, 1 PM $ 73.24
-3.08%
$ 65 $ 606.87 million
Jul 10, 12 PM $ 75.57
-0.13%
$ 67 $ 51.18 million
Jul 10, 11 AM $ 75.67
-0.21%
$ 67 $ 41.98 million
Jul 10, 10 AM $ 75.83
-0.35%
$ 67 $ 28.53 million
Jul 10, 9 AM $ 76.1
+0.49%
$ 68 $ 20.21 million
Jul 10, 8 AM $ 75.73
+0.89%
$ 67 $ 14.29 million
Jul 10, 7 AM $ 75.06
+0.07%
$ 67 $ 2.72 billion
Jul 10, 6 AM $ 75.01
+0.16%
$ 67 $ 2.72 billion
Jul 10, 5 AM $ 74.89
+0.15%
$ 66 $ 2.72 billion
Jul 10, 4 AM $ 74.78
+0.01%
$ 66 $ 2.72 billion
Jul 10, 3 AM $ 74.77
-0.17%
$ 66 $ 2.72 billion
Jul 10, 2 AM $ 74.9
+0.05%
$ 66 $ 2.72 billion
Jul 10, 1 AM $ 74.86
+0.17%
$ 66 $ 2.72 billion
Jul 10, 12 AM $ 74.73
+0.24%
$ 66 $ 2.72 billion
Jul 9, 11 PM $ 74.55
+0.01%
$ 66 $ 2.72 billion
Jul 9, 10 PM $ 74.54
+0.12%
$ 66 $ 2.71 billion
Jul 9, 9 PM $ 74.45
-1.29%
$ 66 $ 2.71 billion
Jul 9, 8 PM $ 75.42
-0.05%
$ 67 $ 2.64 billion
Jul 9, 7 PM $ 75.46
+0.87%
$ 67 $ 1.94 billion
Jul 9, 6 PM $ 74.81
+0.15%
$ 66 $ 1.55 billion
Jul 9, 5 PM $ 74.7
+0.28%
$ 66 $ 1.37 billion
Jul 9, 4 PM $ 74.49
+0.03%
$ 66 $ 1.09 billion
Jul 9, 3 PM $ 74.47
-0.24%
$ 66 $ 878.34 million
Jul 9, 2 PM $ 74.64
-0.82%
$ 66 $ 597.83 million