Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix (Reality Tokenized) Historical Data

rNFLX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $73.42
+0.00%
$65 $3.36 billion
Jul 12, 2 PM $73.42
+0.00%
$65 $3.36 billion
Jul 12, 1 PM $73.42
+0.00%
$65 $3.36 billion
Jul 12, 12 PM $73.42
+0.00%
$65 $3.36 billion
Jul 12, 11 AM $73.42
+0.00%
$65 $3.36 billion
Jul 12, 10 AM $73.42
+0.00%
$65 $3.36 billion
Jul 12, 9 AM $73.42
+0.00%
$65 $3.36 billion
Jul 12, 8 AM $73.42
+0.00%
$65 $3.36 billion
Jul 12, 7 AM $73.42
+0.00%
$65 $3.36 billion
Jul 12, 6 AM $73.42
+0.00%
$65 $3.36 billion
Jul 12, 5 AM $73.42
+0.00%
$65 $3.36 billion
Jul 12, 4 AM $73.42
+0.00%
$65 $3.36 billion
Jul 12, 3 AM $73.42
+0.00%
$65 $3.43 billion
Jul 12, 2 AM $73.42
+0.00%
$65 $3.43 billion
Jul 12, 1 AM $73.42
+0.00%
$65 $3.43 billion
Jul 12, 12 AM $73.42
+0.00%
$65 $3.43 billion
Jul 11, 11 PM $73.42
+0.00%
$65 $3.43 billion
Jul 11, 10 PM $73.42
+0.00%
$65 $3.43 billion
Jul 11, 9 PM $73.42
+0.00%
$65 $3.43 billion
Jul 11, 8 PM $73.42
+0.00%
$65 $3.43 billion
Jul 11, 7 PM $73.42
+0.00%
$65 $3.43 billion
Jul 11, 6 PM $73.42
+0.00%
$65 $3.43 billion
Jul 11, 5 PM $73.42
+0.00%
$65 $3.43 billion
Jul 11, 4 PM $73.42
+0.00%
$65 $3.43 billion
Jul 11, 3 PM $73.42
+0.00%
$65 $3.43 billion
Jul 10, 2 PM $73.06
-0.22%
$65 $986.76 million
Jul 10, 1 PM $73.24
-3.08%
$65 $606.87 million
Jul 10, 12 PM $75.57
-0.13%
$67 $51.18 million
Jul 10, 11 AM $75.67
-0.21%
$67 $41.98 million
Jul 10, 10 AM $75.83
-0.35%
$67 $28.53 million
Jul 10, 9 AM $76.1
+0.49%
$68 $20.21 million
Jul 10, 8 AM $75.73
+0.89%
$67 $14.29 million
Jul 10, 7 AM $75.06
+0.07%
$67 $2.72 billion
Jul 10, 6 AM $75.01
+0.16%
$67 $2.72 billion
Jul 10, 5 AM $74.89
+0.15%
$66 $2.72 billion
Jul 10, 4 AM $74.78
+0.01%
$66 $2.72 billion
Jul 10, 3 AM $74.77
-0.17%
$66 $2.72 billion
Jul 10, 2 AM $74.9
+0.05%
$66 $2.72 billion
Jul 10, 1 AM $74.86
+0.17%
$66 $2.72 billion
Jul 10, 12 AM $74.73
+0.24%
$66 $2.72 billion
Jul 9, 11 PM $74.55
+0.01%
$66 $2.72 billion
Jul 9, 10 PM $74.54
+0.12%
$66 $2.71 billion
Jul 9, 9 PM $74.45
-1.29%
$66 $2.71 billion
Jul 9, 8 PM $75.42
-0.05%
$67 $2.64 billion
Jul 9, 7 PM $75.46
+0.87%
$67 $1.94 billion
Jul 9, 6 PM $74.81
+0.15%
$66 $1.55 billion
Jul 9, 5 PM $74.7
+0.28%
$66 $1.37 billion
Jul 9, 4 PM $74.49
+0.03%
$66 $1.09 billion
Jul 9, 3 PM $74.47
-0.24%
$66 $878.34 million
Jul 9, 2 PM $74.64
-0.82%
$66 $597.83 million