Netflix (Reality Tokenized) Historical Data

rNFLX Page 6
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 80.51
+0.00%
$ 71 $ 14.56 million
10:22 AM $ 80.51
+0.00%
$ 71 $ 14.53 million
10:21 AM $ 80.51
-0.02%
$ 71 $ 14.53 million
10:20 AM $ 80.53
+0.02%
$ 71 $ 14.53 million
10:19 AM $ 80.51
-0.01%
$ 71 $ 14.5 million
10:18 AM $ 80.52
+0.00%
$ 71 $ 14.5 million
10:17 AM $ 80.52
+0.00%
$ 71 $ 14.48 million
10:16 AM $ 80.52
+0.00%
$ 71 $ 14.48 million
10:15 AM $ 80.52
+0.00%
$ 71 $ 14.45 million
10:14 AM $ 80.52
+0.00%
$ 71 $ 14.45 million
10:13 AM $ 80.52
-0.01%
$ 71 $ 14.43 million
10:12 AM $ 80.53
+0.01%
$ 71 $ 14.42 million
10:11 AM $ 80.52
+0.04%
$ 71 $ 14.42 million
10:10 AM $ 80.49
+0.00%
$ 71 $ 14.42 million
10:09 AM $ 80.49
-0.04%
$ 71 $ 14.25 million
10:08 AM $ 80.51
+0.02%
$ 71 $ 14.25 million
10:07 AM $ 80.49
+0.00%
$ 71 $ 14.18 million
10:06 AM $ 80.49
+0.00%
$ 71 $ 14.18 million
10:05 AM $ 80.49
+0.00%
$ 71 $ 14.15 million
10:04 AM $ 80.49
+0.00%
$ 71 $ 14.15 million
10:03 AM $ 80.49
+0.00%
$ 71 $ 14.08 million
10:02 AM $ 80.49
+0.00%
$ 71 $ 14.08 million
10:01 AM $ 80.49
+0.00%
$ 71 $ 14.06 million
10:00 AM $ 80.49
-0.01%
$ 71 $ 14.02 million
9:59 AM $ 80.5
-0.02%
$ 71 $ 14.02 million
9:58 AM $ 80.52
+0.00%
$ 71 $ 13.65 million
9:57 AM $ 80.52
+0.11%
$ 71 $ 13.65 million
9:56 AM $ 80.43
-0.01%
$ 71 $ 13.65 million
9:55 AM $ 80.44
+0.00%
$ 71 $ 13.55 million
9:54 AM $ 80.44
+0.00%
$ 71 $ 13.55 million
9:53 AM $ 80.44
-0.01%
$ 71 $ 13.49 million
9:52 AM $ 80.45
-0.06%
$ 71 $ 13.49 million
9:51 AM $ 80.5
+0.00%
$ 71 $ 13.46 million
9:50 AM $ 80.5
+0.00%
$ 71 $ 13.46 million
9:49 AM $ 80.5
+0.00%
$ 71 $ 13.45 million
9:48 AM $ 80.5
+0.00%
$ 71 $ 13.45 million
9:47 AM $ 80.5
+0.00%
$ 71 $ 13.42 million
9:46 AM $ 80.5
+0.00%
$ 71 $ 13.42 million
9:45 AM $ 80.5
+0.00%
$ 71 $ 13.36 million
9:44 AM $ 80.5
+0.00%
$ 71 $ 13.36 million
9:43 AM $ 80.5
+0.00%
$ 71 $ 13.32 million
9:42 AM $ 80.5
+0.00%
$ 71 $ 13.31 million
9:41 AM $ 80.5
+0.00%
$ 71 $ 13.31 million
9:40 AM $ 80.5
+0.00%
$ 71 $ 13.31 million
9:39 AM $ 80.5
+0.00%
$ 71 $ 13.08 million
9:38 AM $ 80.5
+0.00%
$ 71 $ 13.08 million
9:37 AM $ 80.5
+0.00%
$ 71 $ 13.04 million
9:36 AM $ 80.5
+0.00%
$ 71 $ 13.04 million
9:35 AM $ 80.5
+0.00%
$ 71 $ 13.02 million
9:34 AM $ 80.5
+0.00%
$ 71 $ 13.02 million