Netflix (Reality Tokenized) Historical Data

rNFLX Page 7
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 80.35
-0.19%
$ 71 $ 15.45 million
10:56 AM $ 80.5
+0.00%
$ 71 $ 15.45 million
10:55 AM $ 80.5
+0.00%
$ 71 $ 15.37 million
10:54 AM $ 80.5
+0.00%
$ 71 $ 15.37 million
10:53 AM $ 80.5
+0.00%
$ 71 $ 15.27 million
10:52 AM $ 80.5
+0.00%
$ 71 $ 15.27 million
10:51 AM $ 80.5
+0.00%
$ 71 $ 15.18 million
10:50 AM $ 80.5
+0.00%
$ 71 $ 15.12 million
10:49 AM $ 80.5
-0.02%
$ 71 $ 15.12 million
10:48 AM $ 80.52
+0.02%
$ 71 $ 14.95 million
10:47 AM $ 80.5
+0.01%
$ 71 $ 14.95 million
10:46 AM $ 80.49
+0.01%
$ 71 $ 14.95 million
10:45 AM $ 80.48
+0.00%
$ 71 $ 14.95 million
10:44 AM $ 80.48
+0.00%
$ 71 $ 14.95 million
10:43 AM $ 80.48
-0.01%
$ 71 $ 14.94 million
10:42 AM $ 80.49
-0.01%
$ 71 $ 14.94 million
10:41 AM $ 80.5
+0.00%
$ 71 $ 14.92 million
10:40 AM $ 80.5
+0.00%
$ 71 $ 14.92 million
10:39 AM $ 80.5
-0.01%
$ 71 $ 14.88 million
10:38 AM $ 80.51
+0.00%
$ 71 $ 14.88 million
10:37 AM $ 80.51
+0.00%
$ 71 $ 14.86 million
10:36 AM $ 80.51
+0.00%
$ 71 $ 14.86 million
10:35 AM $ 80.51
+0.00%
$ 71 $ 14.8 million
10:34 AM $ 80.51
+0.00%
$ 71 $ 14.8 million
10:33 AM $ 80.51
+0.00%
$ 71 $ 14.79 million
10:32 AM $ 80.51
+0.00%
$ 71 $ 14.7 million
10:31 AM $ 80.51
+0.00%
$ 71 $ 14.7 million
10:30 AM $ 80.51
-0.01%
$ 71 $ 14.7 million
10:29 AM $ 80.52
-0.02%
$ 71 $ 14.61 million
10:28 AM $ 80.54
+0.04%
$ 71 $ 14.61 million
10:27 AM $ 80.51
+0.00%
$ 71 $ 14.59 million
10:26 AM $ 80.51
+0.00%
$ 71 $ 14.59 million
10:25 AM $ 80.51
-0.01%
$ 71 $ 14.58 million
10:24 AM $ 80.52
+0.01%
$ 71 $ 14.58 million
10:23 AM $ 80.51
+0.00%
$ 71 $ 14.56 million
10:22 AM $ 80.51
+0.00%
$ 71 $ 14.53 million
10:21 AM $ 80.51
-0.02%
$ 71 $ 14.53 million
10:20 AM $ 80.53
+0.02%
$ 71 $ 14.53 million
10:19 AM $ 80.51
-0.01%
$ 71 $ 14.5 million
10:18 AM $ 80.52
+0.00%
$ 71 $ 14.5 million
10:17 AM $ 80.52
+0.00%
$ 71 $ 14.48 million
10:16 AM $ 80.52
+0.00%
$ 71 $ 14.48 million
10:15 AM $ 80.52
+0.00%
$ 71 $ 14.45 million
10:14 AM $ 80.52
+0.00%
$ 71 $ 14.45 million
10:13 AM $ 80.52
-0.01%
$ 71 $ 14.43 million
10:12 AM $ 80.53
+0.01%
$ 71 $ 14.42 million
10:11 AM $ 80.52
+0.04%
$ 71 $ 14.42 million
10:10 AM $ 80.49
+0.00%
$ 71 $ 14.42 million
10:09 AM $ 80.49
-0.04%
$ 71 $ 14.25 million
10:08 AM $ 80.51
+0.02%
$ 71 $ 14.25 million