Netflix (Reality Tokenized) Historical Data

rNFLX Page 9
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 80.5
+0.00%
$ 71 $ 27.45 million
11:52 AM $ 80.5
-0.05%
$ 71 $ 27.45 million
11:51 AM $ 80.53
+0.01%
$ 71 $ 26.65 million
11:50 AM $ 80.52
+0.02%
$ 71 $ 26.65 million
11:49 AM $ 80.5
-0.02%
$ 71 $ 26.43 million
11:48 AM $ 80.52
+0.00%
$ 71 $ 26.43 million
11:47 AM $ 80.52
+0.00%
$ 71 $ 26.21 million
11:46 AM $ 80.52
+0.00%
$ 71 $ 26.21 million
11:45 AM $ 80.52
+0.02%
$ 71 $ 25.07 million
11:44 AM $ 80.51
+0.11%
$ 71 $ 25.07 million
11:43 AM $ 80.42
+0.01%
$ 71 $ 24.51 million
11:42 AM $ 80.4
+0.02%
$ 71 $ 24.51 million
11:41 AM $ 80.38
-0.01%
$ 71 $ 24.29 million
11:40 AM $ 80.39
-0.01%
$ 71 $ 24.29 million
11:39 AM $ 80.4
+0.00%
$ 71 $ 24.13 million
11:38 AM $ 80.4
+0.02%
$ 71 $ 24.13 million
11:37 AM $ 80.38
-0.02%
$ 71 $ 23.58 million
11:36 AM $ 80.4
-0.02%
$ 71 $ 23.58 million
11:35 AM $ 80.43
-0.01%
$ 71 $ 23.13 million
11:34 AM $ 80.44
-0.04%
$ 71 $ 23.13 million
11:33 AM $ 80.47
-0.05%
$ 71 $ 22.58 million
11:32 AM $ 80.51
-0.01%
$ 71 $ 22.25 million
11:31 AM $ 80.52
-0.04%
$ 71 $ 22.25 million
11:30 AM $ 80.55
-0.02%
$ 71 $ 22.08 million
11:29 AM $ 80.57
+0.00%
$ 71 $ 22.08 million
11:28 AM $ 80.57
+0.00%
$ 71 $ 22.08 million
11:27 AM $ 80.57
+0.00%
$ 71 $ 21.92 million
11:26 AM $ 80.57
+0.05%
$ 71 $ 21.92 million
11:25 AM $ 80.53
-0.05%
$ 71 $ 21.73 million
11:24 AM $ 80.58
+0.00%
$ 71 $ 21.73 million
11:23 AM $ 80.58
+0.01%
$ 71 $ 21.63 million
11:22 AM $ 80.57
-0.01%
$ 71 $ 21.63 million
11:21 AM $ 80.58
+0.02%
$ 71 $ 21.21 million
11:20 AM $ 80.56
-0.02%
$ 71 $ 21.21 million
11:19 AM $ 80.59
-0.02%
$ 71 $ 20.96 million
11:18 AM $ 80.61
+0.00%
$ 71 $ 20.96 million
11:17 AM $ 80.61
+0.00%
$ 71 $ 20.69 million
11:16 AM $ 80.61
-0.01%
$ 71 $ 20.69 million
11:15 AM $ 80.62
-0.07%
$ 71 $ 20.61 million
11:14 AM $ 80.68
+0.00%
$ 72 $ 20.53 million
11:13 AM $ 80.68
+0.00%
$ 72 $ 20.53 million
11:12 AM $ 80.68
+0.05%
$ 72 $ 20.53 million
11:11 AM $ 80.64
+0.00%
$ 72 $ 20.37 million
11:10 AM $ 80.64
+0.00%
$ 72 $ 20.37 million
11:09 AM $ 80.64
-0.09%
$ 72 $ 19.96 million
11:08 AM $ 80.71
+0.06%
$ 72 $ 19.96 million
11:07 AM $ 80.66
+0.06%
$ 72 $ 19.62 million
11:06 AM $ 80.62
+0.07%
$ 72 $ 19.62 million
11:05 AM $ 80.56
+0.10%
$ 72 $ 18.49 million
11:04 AM $ 80.47
+0.02%
$ 71 $ 18.49 million