Netflix (Reality Tokenized) Historical Data

rNFLX
Download
Date Close Price change Market cap Trading volume
Today $ 80.39
+0.00%
$ 71 $ 2.84 billion
Yesterday $ 80.39
-1.48%
$ 71 $ 2.84 billion
Jun 11, 2026 $ 81.6
-0.12%
$ 72 $ 2.71 billion
Jun 10, 2026 $ 81.7
-0.13%
$ 72 $ 2.98 billion
Jun 9, 2026 $ 81.81
-0.85%
$ 73 $ 2.84 billion
Jun 8, 2026 $ 82.51
+0.84%
$ 73 $ 2.73 billion
Jun 7, 2026 $ 81.82
+0.00%
$ 73 $ 260.5 million
Jun 6, 2026 $ 81.82
+0.00%
$ 73 $ 3.56 billion
Jun 5, 2026 $ 81.82
+0.23%
$ 73 $ 3.56 billion
Jun 4, 2026 $ 81.63
-0.73%
$ 72 $ 3.23 billion
Jun 3, 2026 $ 82.23
-1.43%
$ 73 $ 186.74 million
Download