ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₅737
+3.08%
$ 7,367 $ 7,443
Feb 8, 2026 $ 0.0₅739
-0.90%
$ 7,391 $ 5,113
Feb 7, 2026 $ 0.0₅73
+2.62%
$ 7,300 $ 6,911
Feb 6, 2026 $ 0.0₅698
+2.32%
$ 6,975 $ 7,868
Feb 5, 2026 $ 0.0₅656
-7.76%
$ 6,560 $ 5,627
Feb 4, 2026 $ 0.0₅704
-2.35%
$ 7,036 $ 7,643
Feb 3, 2026 $ 0.0₅819
+10.72%
$ 8,193 $ 13,437
Feb 2, 2026 $ 0.0₅753
-5.88%
$ -- $ 6,692
Feb 1, 2026 $ 0.0₅764
+0.15%
$ 7,644 $ 2,307
Jan 31, 2026 $ 0.0₅757
-11.43%
$ 7,566 $ 4,210
Jan 30, 2026 $ 0.0₅838
+6.67%
$ -- $ 5,163
Jan 29, 2026 $ 0.0₅869
+1.64%
$ -- $ 12,291
Jan 28, 2026 $ 0.0₅834
+0.64%
$ 8,341 $ 10,485
Jan 27, 2026 $ 0.0₅854
+1.99%
$ 8,542 $ 11,374
Jan 26, 2026 $ 0.0₅796
-2.50%
$ -- $ 6,413
Jan 25, 2026 $ 0.0₅86
-7.52%
$ 8,603 $ 11,527
Jan 24, 2026 $ 0.0₅817
-11.50%
$ 8,165 $ 18,566
Jan 23, 2026 $ 0.0₅9
+6.51%
$ 8,996 $ 19,359
Jan 22, 2026 $ 0.0₅892
+5.49%
$ 8,919 $ 69,736
Jan 19, 2026 $ 0.0₅156
-0.44%
$ -- $ 3,886
Jan 18, 2026 $ 0.0₅171
+9.02%
$ 1,706 $ 6,098
Jan 17, 2026 $ 0.0₅167
-67.34%
$ 1,669 $ 7,741
Jan 16, 2026 $ 0.0₅493
-60.63%
$ 4,932 $ 7,343
Jan 15, 2026 $ 0.0000127
-41.03%
$ 12,745 $ 9,650
Jan 14, 2026 $ 0.0000215
+23.26%
$ 21,543 $ 15,124
Jan 13, 2026 $ 0.0000172
+74.10%
$ 17,181 $ 9,740
Jan 12, 2026 $ 0.00001
+530.56%
$ 10,019 $ 26,298
Jan 11, 2026 $ 0.0₅159
+13.25%
$ 1,590 $ 22,681
Jan 10, 2026 $ 0.0₅155
-31.15%
$ 1,552 $ 19,642
Jan 9, 2026 $ 0.0₅237
+34.13%
$ 2,373 $ 15,150
Jan 8, 2026 $ 0.0₅175
+18.07%
$ 1,748 $ 9,595
Jan 7, 2026 $ 0.0₅148
-27.42%
$ 1,483 $ 6,737
Jan 6, 2026 $ 0.0₅214
-9.80%
$ 2,140 $ 6,778
Jan 5, 2026 $ 0.0₅248
+74.70%
$ 2,478 $ 5,462
Jan 4, 2026 $ 0.0₅158
+22.98%
$ 1,583 $ 11
Jan 3, 2026 $ 0.0₅136
+91.27%
$ 1,524 $ 141
Jan 2, 2026 $ 0.0₆722
-38.95%
$ 722 $ 86,835
Jan 1, 2026 $ 0.0₅117
+18.12%
$ 1,165 $ 86,640
Dec 31, 2025 $ 0.0₅102
-39.66%
$ 1,007 $ 87,126
Dec 30, 2025 $ 0.0₅198
+30.79%
$ 1,756 $ 95,447
Dec 29, 2025 $ 0.0₅16
+35.95%
$ 1,568 $ 92,134
Dec 28, 2025 $ 0.0₅133
-4.30%
$ 1,203 $ 89,450
Dec 27, 2025 $ 0.0₅146
-10.09%
$ 1,335 $ 89,593
Dec 26, 2025 $ 0.0₅174
-18.52%
$ 1,474 $ 84,081
Dec 25, 2025 $ 0.0₅177
-6.82%
$ 2,186 $ 84,327
Dec 24, 2025 $ 0.0₅2
-20.66%
$ 2,053 $ 90,183
Dec 23, 2025 $ 0.0₅244
+11.56%
$ 2,485 $ 98,199
Dec 22, 2025 $ 0.0₅265
+121.29%
$ 2,189 $ 98,487
Dec 21, 2025 $ 0.0₅15
+22.62%
$ 1,134 $ 87,360
Dec 20, 2025 $ 0.0₅143
+22.22%
$ 1,186 $ 86,422