ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0000385
+0.00%
$ 38,475 $ 7,261
Mar 19, 10 PM $ 0.0000346
+0.00%
$ 34,618 $ 7,796
Mar 19, 9 PM $ 0.0000357
+0.00%
$ 35,652 $ 7,783
Mar 19, 8 PM $ 0.0000344
-11.12%
$ 34,369 $ 8,161
Mar 19, 5 PM $ 0.0000354
+0.00%
$ 35,353 $ 6,747
Mar 19, 2 AM $ 0.0000425
+0.00%
$ 42,476 $ 9,790
Mar 19, 1 AM $ 0.0000418
+0.00%
$ 41,844 $ 10,030
Mar 18, 9 PM $ 0.0000404
-1.54%
$ 40,352 $ 9,830
Mar 18, 7 PM $ 0.0000388
+0.00%
$ 38,824 $ 11,829
Mar 18, 6 PM $ 0.0000416
+0.00%
$ 41,631 $ 10,888
Mar 18, 4 AM $ 0.0000384
-10.10%
$ 38,447 $ 14,880
Mar 18, 3 AM $ 0.0000486
+0.00%
$ 48,620 $ 11,615
Mar 18, 2 AM $ 0.0000436
+3.46%
$ 43,574 $ 9,908
Mar 18, 1 AM $ 0.0000385
+0.00%
$ 38,484 $ 9,322
Mar 17, 2 AM $ 0.0000398
+0.00%
$ 39,825 $ 11,695
Mar 17, 1 AM $ 0.0000398
-3.01%
$ 39,843 $ 11,439
Mar 17, 12 AM $ 0.0000411
+0.00%
$ 41,080 $ 10,340
Mar 16, 11 PM $ 0.0000412
+0.00%
$ 41,166 $ 9,643
Mar 16, 10 PM $ 0.0000426
+1.10%
$ 42,586 $ 9,138
Mar 16, 9 PM $ 0.0000446
+11.64%
$ 44,594 $ 8,151
Mar 16, 5 PM $ 0.0000467
+18.18%
$ 46,666 $ 4,657
Mar 16, 5 AM $ 0.0000473
+0.00%
$ 47,262 $ 5,417
Mar 16, 4 AM $ 0.000052
+11.23%
$ 52,026 $ 4,030
Mar 15, 8 PM $ 0.0000438
+0.00%
$ 43,787 $ 20,224
Mar 15, 7 PM $ 0.0000431
+0.00%
$ 43,088 $ 17,115
Mar 15, 2 PM $ 0.0000416
+0.00%
$ 41,593 $ 14,745
Mar 15, 12 PM $ 0.0000384
+0.00%
$ 38,445 $ 12,890
Mar 15, 10 AM $ 0.000043
+0.00%
$ 42,976 $ 10,951
Mar 15, 8 AM $ 0.0000437
+15.49%
$ 43,658 $ 7,491
Mar 15, 7 AM $ 0.0000435
+0.00%
$ 43,473 $ 3,954
Mar 14, 3 AM $ 0.0000351
+0.00%
$ 35,100 $ 7,658
Mar 14, 2 AM $ 0.0000358
+0.00%
$ 35,750 $ 7,279
Mar 14, 12 AM $ 0.0000343
+0.00%
$ 34,324 $ 6,538
Mar 13, 11 PM $ 0.0000385
+2.08%
$ 38,524 $ 5,612
Mar 13, 3 PM $ 0.000044
+0.00%
$ 44,013 $ 3,316
Mar 11, 11 PM $ 0.0000419
+0.00%
$ 41,885 $ 6,581
Mar 11, 3 PM $ 0.0000412
+0.00%
$ 41,195 $ 5,305
Mar 11, 2 PM $ 0.0000393
+0.00%
$ 39,250 $ 4,466
Mar 11, 12 PM $ 0.0000419
-0.84%
$ 41,854 $ 3,382
Mar 11, 11 AM $ 0.0000441
+1.28%
$ 44,147 $ 2,593
Mar 11, 5 AM $ 0.0000372
+0.00%
$ 37,187 $ 324
Mar 10, 9 PM $ 0.0000314
-7.13%
$ 31,356 $ 15,392
Mar 10, 4 PM $ 0.0000291
+0.00%
$ 29,055 $ 12,174
Mar 10, 1 PM $ 0.0000284
-1.83%
$ 28,420 $ 10,731
Mar 10, 12 PM $ 0.0000275
+10.30%
$ 27,544 $ 9,958
Mar 10, 11 AM $ 0.0000251
+10.17%
$ 25,082 $ 8,929
Mar 10, 9 AM $ 0.0000233
-4.26%
$ 23,340 $ 7,381
Mar 10, 8 AM $ 0.0000229
+8.87%
$ 22,942 $ 6,535
Mar 10, 7 AM $ 0.0000209
-6.29%
$ 20,889 $ 5,863
Mar 10, 6 AM $ 0.0000202
-3.81%
$ 20,209 $ 4,750