ASYNQ github.com/hibiken/ASYNQ Historical Data

ASYNQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0505
+0.00%
$ 50.54 million $ 16.84 million
Jun 12, 4 AM $ 0.0478
+0.29%
$ 47.83 million $ 15.94 million
Jun 12, 3 AM $ 0.0459
+0.00%
$ 45.94 million $ 16.52 million
Jun 11, 5 PM $ 0.0582
-22.40%
$ 58.2 million $ 17.45 million
Jun 11, 4 PM $ 0.0712
+1.16%
$ 71.2 million $ 12.99 million
Jun 11, 12 AM $ 0.0637
+0.00%
$ 63.66 million $ 21.66 million
Jun 10, 11 PM $ 0.0787
+0.00%
$ 78.69 million $ 18.95 million
Jun 10, 10 PM $ 0.079
+0.00%
$ 79 million $ 19.03 million
Jun 10, 5 PM $ 0.0818
+0.00%
$ 81.83 million $ 17.43 million
Jun 10, 1 PM $ 0.0742
+0.00%
$ -- $ 15.68 million
Jun 10, 8 AM $ 0.0686
+0.00%
$ 68.57 million $ 11.83 million
Jun 10, 6 AM $ 0.0527
+0.00%
$ 52.71 million $ 8.35 million
Jun 10, 3 AM $ 0.0388
+5.63%
$ 38.85 million $ 6.5 million
Jun 9, 9 AM $ 0.0512
+0.00%
$ 51.15 million $ 8.5 million
Jun 8, 11 PM $ 0.0468
+0.00%
$ 46.77 million $ 7.13 million
Jun 7, 7 PM $ 0.0315
+0.00%
$ 31.49 million $ 7.18 million
Jun 7, 5 PM $ 0.0311
+0.00%
$ 31.05 million $ 6.65 million
Jun 7, 10 AM $ 0.0379
+0.00%
$ 37.88 million $ 7.2 million
Jun 7, 9 AM $ 0.0341
+0.00%
$ 34.11 million $ 6.19 million
Jun 6, 11 AM $ 0.0368
+0.00%
$ 36.84 million $ 9.93 million
Jun 6, 10 AM $ 0.0308
+0.00%
$ 30.84 million $ 8.65 million
Jun 6, 6 AM $ 0.0281
+0.00%
$ 28.1 million $ 6.4 million
Jun 6, 5 AM $ 0.0271
+0.00%
$ 27.15 million $ 6.12 million
Jun 6, 4 AM $ 0.0244
+8.60%
$ 24.43 million $ 5.37 million
Jun 6, 1 AM $ 0.025
+0.00%
$ 25.03 million $ 3.82 million
Jun 6, 12 AM $ 0.0271
+0.00%
$ 27.09 million $ 2.88 million
Jun 5, 3 PM $ 0.0234
+0.60%
$ 23.39 million $ 1.37 million
Jun 5, 11 AM $ 0.021
+0.00%
$ 21.02 million $ 603,019
Jun 2, 2 PM $ 0.027
+0.00%
$ 26.96 million $ 2.98 million
Jun 2, 1 PM $ 0.0249
+0.00%
$ 24.9 million $ 2.48 million
Jun 1, 6 AM $ 0.0201
+0.00%
$ 20.08 million $ 570,580
May 30, 4 AM $ 0.0161
+0.00%
$ 16.13 million $ 706,233
May 28, 10 PM $ 0.0162
+0.00%
$ 16.17 million $ 1.08 million
May 27, 1 AM $ 0.012
+0.00%
$ 12.01 million $ 279,462
May 25, 8 AM $ 0.0128
+0.00%
$ 12.84 million $ 2.23 million
May 25, 1 AM $ 0.0141
+0.00%
$ 14.11 million $ 1.94 million
May 24, 4 PM $ 0.0116
+0.00%
$ 11.64 million $ 1.28 million
May 24, 3 PM $ 0.0106
+0.00%
$ 10.61 million $ 1.01 million
May 24, 11 AM $ 0.00944
+0.00%
$ 9.44 million $ 975,950
May 23, 11 PM $ 0.00923
+0.00%
$ 9.23 million $ 1.46 million
May 23, 8 PM $ 0.00995
+0.00%
$ 9.95 million $ 1.29 million
May 23, 1 PM $ 0.0113
+0.00%
$ 11.34 million $ 1.31 million
May 23, 2 AM $ 0.00929
-4.66%
$ 9.29 million $ 1.2 million
May 22, 7 PM $ 0.0086
+0.00%
$ 8.6 million $ 2 million
May 22, 6 PM $ 0.00809
+0.00%
$ 8.09 million $ 2.08 million
May 22, 6 AM $ 0.00802
+0.00%
$ -- $ 1.44 million
May 22, 2 AM $ 0.00934
+0.00%
$ 9.34 million $ 1.25 million
May 22, 12 AM $ 0.00894
+0.00%
$ 8.94 million $ 683,200
May 20, 7 PM $ 0.0064
+0.00%
$ 6.4 million $ 948,420
May 17, 11 PM $ 0.00557
+0.00%
$ 5.57 million $ 921,850