Fancy Token Historical Data

FCY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 2.69
-15.22%
$ -- $ 61
Apr 21, 2019 $ 2.85
-5.68%
$ -- $ 1
Apr 20, 2019 $ 3.02
+5.74%
$ -- $ 1
Apr 18, 2019 $ 2.47
-0.07%
$ -- $ 1
Apr 17, 2019 $ 2.48
+6.35%
$ -- $ 1
Apr 16, 2019 $ 2.33
-1.10%
$ -- $ 1
Apr 13, 2019 $ 2.56
-12.47%
$ -- $ 45
Apr 12, 2019 $ 2.92
+2.00%
$ -- $ 234
Apr 11, 2019 $ 2.87
-7.80%
$ -- $ 141
Apr 7, 2019 $ 3.63
+1.47%
$ -- $ 1
Apr 6, 2019 $ 3.58
-10.02%
$ -- $ 1
Apr 5, 2019 $ 3.98
+3.04%
$ -- $ 17
Apr 4, 2019 $ 3.86
+2.45%
$ -- $ 2
Apr 3, 2019 $ 3.77
-10.87%
$ -- $ 2
Apr 2, 2019 $ 4.23
-0.03%
$ -- $ 1
Apr 1, 2019 $ 3.47
+34.99%
$ -- $ 277
Mar 31, 2019 $ 2.57
-36.03%
$ -- $ 1,215
Mar 30, 2019 $ 4.02
-78.51%
$ -- $ 46
Mar 29, 2019 $ 18.74
+354.02%
$ -- $ 1,784
Mar 27, 2019 $ 4.11
+4.20%
$ -- $ 5
Mar 26, 2019 $ 3.95
+11.65%
$ -- $ 5
Mar 25, 2019 $ 3.53
-48.26%
$ -- $ 2
Mar 24, 2019 $ 6.83
-2.67%
$ -- $ 1
Mar 23, 2019 $ 3.57
+5.74%
$ -- $ 5
Mar 22, 2019 $ 3.38
+30.38%
$ -- $ 5
Mar 21, 2019 $ 2.59
-3.89%
$ -- $ 47
Mar 20, 2019 $ 2.7
-41.95%
$ -- $ 210
Mar 19, 2019 $ 4.64
+125.95%
$ -- $ 323
Mar 18, 2019 $ 2.05
-1.68%
$ -- $ 312
Mar 17, 2019 $ 2.08
-2.38%
$ -- $ 13
Mar 16, 2019 $ 2.14
+8.06%
$ -- $ 6
Mar 15, 2019 $ 1.98
+1.81%
$ -- $ 5
Mar 14, 2019 $ 1.77
+7.95%
$ -- $ 0
Mar 13, 2019 $ 1.64
+8.00%
$ -- $ 0
Mar 12, 2019 $ 1.44
+0.03%
$ -- $ 0
Mar 11, 2019 $ 1.44
-0.54%
$ -- $ 0
Mar 10, 2019 $ 1.45
+1.59%
$ -- $ 5
Mar 9, 2019 $ 1.42
-0.27%
$ -- $ 2
Mar 8, 2019 $ 1.43
-11.52%
$ -- $ 6,648
Mar 7, 2019 $ 1.61
+3.93%
$ -- $ 74,989
Mar 6, 2019 $ 1.55
-4.00%
$ -- $ 71,667
Mar 5, 2019 $ 1.62
+13.55%
$ -- $ 74,151
Mar 4, 2019 $ 1.42
+0.17%
$ -- $ 60,364
Mar 3, 2019 $ 1.42
-0.24%
$ -- $ 65,985
Mar 2, 2019 $ 1.43
+0.52%
$ -- $ 35,409
Mar 1, 2019 $ 1.42
-6.18%
$ -- $ 45,484
Feb 28, 2019 $ 1.51
-5.43%
$ -- $ 69,946
Feb 27, 2019 $ 1.6
+2.76%
$ -- $ 67,479
Feb 26, 2019 $ 1.56
-3.82%
$ -- $ 19,473
Feb 25, 2019 $ 1.62
-3.25%
$ -- $ 75,534