Fancy Token Historical Data

FCY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 1.67
-21.62%
$ -- $ 78,347
Feb 23, 2019 $ 2.13
+11.90%
$ -- $ 99,126
Feb 22, 2019 $ 1.91
+2.45%
$ -- $ 89,005
Feb 21, 2019 $ 1.86
-3.34%
$ -- $ 86,716
Feb 20, 2019 $ 1.93
+10.16%
$ -- $ 89,721
Feb 19, 2019 $ 1.75
-4.73%
$ -- $ 80,437
Feb 18, 2019 $ 1.84
+33.29%
$ -- $ 85,058
Feb 17, 2019 $ 1.38
-2.53%
$ -- $ 63,668
Feb 16, 2019 $ 1.41
+1.02%
$ -- $ 65,529
Feb 15, 2019 $ 1.4
-3.39%
$ -- $ 63,906
Feb 14, 2019 $ 1.45
+0.16%
$ -- $ 61,209
Feb 13, 2019 $ 1.45
-5.11%
$ -- $ 64,142
Feb 12, 2019 $ 1.52
-2.02%
$ -- $ 68,562
Feb 11, 2019 $ 1.56
-5.39%
$ -- $ 69,771
Feb 10, 2019 $ 1.64
+4.75%
$ -- $ 74,097
Feb 9, 2019 $ 1.57
+1.88%
$ -- $ 70,307
Feb 8, 2019 $ 1.54
+21.56%
$ -- $ 69,832
Feb 7, 2019 $ 1.27
-0.48%
$ -- $ 56,907
Feb 6, 2019 $ 1.28
-0.47%
$ -- $ 57,902
Download