Fancy Token Historical Data

FCY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 16, 2020 $ 1.64
+0.74%
$ -- $ 15
Jun 15, 2020 $ 1.63
-0.45%
$ -- $ 15
Jun 14, 2020 $ 1.69
+0.42%
$ -- $ 3
Jun 13, 2020 $ 1.68
+0.75%
$ -- $ 3
Jan 12, 2020 $ 1.74
+1.66%
$ -- $ 31
Jan 11, 2020 $ 1.71
+5.43%
$ -- $ 30
Jan 10, 2020 $ 1.62
+2.32%
$ -- $ 0
Dec 20, 2019 $ 1.3
-3.19%
$ -- $ 6
Dec 19, 2019 $ 1.34
-4.27%
$ -- $ 6
Dec 18, 2019 $ 1.4
-0.15%
$ -- $ 6
Dec 16, 2019 $ 1.62
+1.47%
$ -- $ 5
Dec 15, 2019 $ 1.6
+2.11%
$ -- $ 4
Nov 26, 2019 $ 1.83
-2.91%
$ -- $ 12
Nov 25, 2019 $ 1.88
-0.44%
$ -- $ 13
Nov 7, 2019 $ 2.49
+0.43%
$ -- $ 9
Nov 6, 2019 $ 2.48
-1.17%
$ -- $ 34
Oct 29, 2019 $ 2.67
-0.46%
$ -- $ 14
Oct 28, 2019 $ 2.68
-0.94%
$ -- $ 14
Oct 27, 2019 $ 2.71
+2.27%
$ -- $ 15
Oct 5, 2019 $ 2.85
+0.39%
$ -- $ 17
Oct 4, 2019 $ 2.85
+2.59%
$ -- $ 17
Sep 26, 2019 $ 2.69
-3.54%
$ -- $ 15
Sep 25, 2019 $ 2.79
-0.14%
$ -- $ 15
Sep 24, 2019 $ 3.26
+7.64%
$ -- $ 20
Sep 23, 2019 $ 3.02
+2.19%
$ -- $ 18
Sep 3, 2019 $ 3.2
+0.10%
$ -- $ 226
Sep 2, 2019 $ 3.2
+2.04%
$ -- $ 226
Aug 29, 2019 $ 3.23
-5.78%
$ -- $ 10
Aug 28, 2019 $ 3.43
-6.71%
$ -- $ 10
Aug 19, 2019 $ 3.7
-0.45%
$ -- $ 15
Aug 18, 2019 $ 3.72
+1.27%
$ -- $ 15
Aug 17, 2019 $ 3.67
+4.17%
$ -- $ 15
Aug 13, 2019 $ 3.76
-3.99%
$ -- $ 8
Aug 12, 2019 $ 3.92
+0.90%
$ -- $ 8
Jul 18, 2019 $ 2.77
+4.44%
$ -- $ 19
Jul 17, 2019 $ 2.66
-0.20%
$ -- $ 18
Jul 16, 2019 $ 2.66
-0.05%
$ -- $ 18
Jun 20, 2019 $ 2.93
+0.11%
$ -- $ 6
Jun 19, 2019 $ 2.92
+2.73%
$ -- $ 73
Jun 12, 2019 $ 2.85
+2.65%
$ -- $ 1
Jun 11, 2019 $ 2.77
+1.77%
$ -- $ 1
Jun 10, 2019 $ 2.72
-3.98%
$ -- $ 4
Jun 9, 2019 $ 2.84
-3.52%
$ -- $ 121
May 31, 2019 $ 3.67
+1.54%
$ -- $ 1
May 30, 2019 $ 3.61
-13.74%
$ -- $ 1
May 29, 2019 $ 4.18
-0.18%
$ -- $ 1
May 28, 2019 $ 3.93
+1.36%
$ -- $ 9
May 27, 2019 $ 3.87
+6.02%
$ -- $ 9
Apr 26, 2019 $ 2.73
+1.40%
$ -- $ 16
Download