Build N Build Historical Data

共建 Page 2
Download
Date Close Price change Market cap Trading volume
4:45 AM $0.0000165
+0.00%
$-- $120,517
4:15 AM $0.0000166
+0.00%
$-- $155,038
4:09 AM $0.0000162
+0.00%
$-- $176,552
3:35 AM $0.0000168
-8.72%
$-- $237,262
3:34 AM $0.0000178
+0.00%
$-- $239,318
3:33 AM $0.0000163
+0.00%
$-- $244,258
3:32 AM $0.0000155
+0.35%
$-- $246,379
3:31 AM $0.0000147
+2.40%
$-- $246,228
3:11 AM $0.0000143
+0.00%
$-- $258,883
2:56 AM $0.0000147
+0.00%
$-- $268,489
2:36 AM $0.0000148
+0.00%
$-- $283,619
2:35 AM $0.0000157
+0.00%
$-- $283,211
1:46 AM $0.0000165
+0.00%
$-- $280,755
12:45 AM $0.000017
+0.00%
$-- $283,175
12:25 AM $0.0000174
+0.15%
$-- $282,922
12:24 AM $0.0000174
+0.00%
$-- $282,901
12:21 AM $0.0000173
+0.00%
$-- $283,095
12:17 AM $0.0000178
+0.00%
$-- $283,316
12:15 AM $0.0000176
+0.00%
$-- $283,771
12:04 AM $0.0000176
+0.00%
$-- $283,351
11:50 PM $0.0000171
+1.54%
$-- $283,385
11:46 PM $0.000017
+0.00%
$-- $283,314
11:45 PM $0.000017
+0.00%
$-- $283,293
11:43 PM $0.0000166
+0.00%
$-- $283,346
11:42 PM $0.0000165
+0.00%
$-- $283,141
11:41 PM $0.0000164
+0.00%
$-- $282,991
11:39 PM $0.0000163
+0.00%
$-- $282,787
11:38 PM $0.0000158
+0.00%
$-- $282,584
11:18 PM $0.0000157
+0.00%
$-- $282,472
10:58 PM $0.0000156
+0.00%
$-- $281,580
10:17 PM $0.0000167
+0.00%
$-- $280,923
10:16 PM $0.0000163
+0.00%
$-- $280,956
9:41 PM $0.0000164
+0.00%
$-- $281,644
9:40 PM $0.0000184
+3.02%
$-- $280,430
9:39 PM $0.0000164
+4.65%
$-- $280,266
9:23 PM $0.0000161
+0.00%
$-- $280,365
9:19 PM $0.0000162
+0.00%
$-- $280,408
9:08 PM $0.0000168
+0.00%
$-- $280,359
9:02 PM $0.0000216
+0.00%
$-- $278,613
8:58 PM $0.0000218
+0.00%
$-- $278,430
8:57 PM $0.0000232
+0.00%
$-- $278,343
8:24 PM $0.0000228
+0.00%
$-- $277,975
7:54 PM $0.0000228
+0.00%
$-- $277,158
7:35 PM $0.0000242
+0.00%
$-- $277,414
7:33 PM $0.0000246
+0.00%
$-- $277,422
7:26 PM $0.0000243
+0.00%
$-- $276,826
7:19 PM $0.0000281
+0.00%
$-- $276,502
7:07 PM $0.0000301
+0.00%
$-- $276,541
Download