Bonke Historical Data

BONKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0₅9
+0.00%
$-- $0
Mar 31, 2025 $0.0000103
+0.00%
$-- $0
Mar 24, 2025 $0.000012
+0.00%
$-- $1
Mar 17, 2025 $0.0000122
+0.00%
$-- $1
Mar 10, 2025 $0.0000121
+0.00%
$-- $26
Mar 3, 2025 $0.0000134
+0.00%
$-- $97
Feb 24, 2025 $0.0000159
+0.00%
$-- $108
Feb 17, 2025 $0.0000154
+0.00%
$-- $7
Feb 15, 2025 $0.0000157
-0.56%
$-- $151
Feb 14, 2025 $0.0000158
-3.82%
$15,756 $152
Feb 13, 2025 $0.0000164
-1.66%
$16,367 $31
Feb 12, 2025 $0.0000166
+2.42%
$16,622 $27
Feb 11, 2025 $0.0000162
-1.04%
$16,235 $79
Feb 10, 2025 $0.0000163
-15.92%
$16,339 $1,809
Feb 9, 2025 $0.0000193
-1.11%
$19,264 $242
Feb 8, 2025 $0.0000195
+4.25%
$19,541 $161
Feb 7, 2025 $0.0000186
-3.58%
$18,623 $0
Feb 6, 2025 $0.0000192
-4.48%
$19,168 $11
Feb 5, 2025 $0.00002
+2.08%
$19,994 $29
Feb 4, 2025 $0.0000195
-3.00%
$19,550 $196
Feb 3, 2025 $0.0000198
-63.07%
$19,798 $5,814
Feb 2, 2025 $0.000054
+177.61%
$53,975 $5,027
Feb 1, 2025 $0.0000194
-9.01%
$19,414 $305
Jan 31, 2025 $0.0000212
+13.48%
$21,246 $624
Jan 30, 2025 $0.0000188
-17.28%
$18,788 $932
Jan 29, 2025 $0.0000229
+4.31%
$22,910 $7
Jan 28, 2025 $0.0000218
-1.53%
$21,804 $220
Jan 27, 2025 $0.0000219
-4.80%
$21,941 $20
Jan 26, 2025 $0.000023
+5.27%
$22,997 $989
Jan 25, 2025 $0.0000219
+1.99%
$21,876 $55
Jan 24, 2025 $0.0000215
-1.81%
$21,481 $1,080
Jan 23, 2025 $0.0000219
+1.90%
$21,917 $0
Jan 22, 2025 $0.0000215
-5.35%
$21,484 $145
Jan 21, 2025 $0.0000226
-0.30%
$22,610 $103
Jan 20, 2025 $0.0000229
+6.15%
$22,881 $209
Jan 19, 2025 $0.0000214
-17.01%
$21,432 $571
Jan 18, 2025 $0.0000259
-4.62%
$25,919 $104
Jan 17, 2025 $0.0000272
+5.04%
$27,186 $2
Jan 16, 2025 $0.0000258
-4.74%
$25,770 $13
Jan 15, 2025 $0.0000271
-4.31%
$27,062 $516
Jan 14, 2025 $0.0000284
+3.45%
$28,365 $7
Jan 13, 2025 $0.0000274
-6.81%
$27,442 $8
Jan 12, 2025 $0.0000293
-0.99%
$29,329 $141
Jan 11, 2025 $0.0000297
-7.58%
$29,710 $459
Jan 10, 2025 $0.0000322
+2.69%
$32,199 $423
Jan 9, 2025 $0.0000287
-4.43%
$28,704 $48
Jan 8, 2025 $0.00003
-5.33%
$29,997 $214
Jan 7, 2025 $0.0000317
-11.57%
$31,733 $210
Jan 6, 2025 $0.0000356
-7.02%
$35,603 $951
Jan 5, 2025 $0.0000383
+31.09%
$38,316 $3,040