Bonke Historical Data

BONKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₅9
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0000103
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000012
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0000122
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000121
+0.00%
$ -- $ 26
Mar 3, 2025 $ 0.0000134
+0.00%
$ -- $ 97
Feb 24, 2025 $ 0.0000159
+0.00%
$ -- $ 108
Feb 17, 2025 $ 0.0000154
+0.00%
$ -- $ 7
Feb 15, 2025 $ 0.0000157
-0.56%
$ -- $ 151
Feb 14, 2025 $ 0.0000158
-3.82%
$ 15,756 $ 152
Feb 13, 2025 $ 0.0000164
-1.66%
$ 16,367 $ 31
Feb 12, 2025 $ 0.0000166
+2.42%
$ 16,622 $ 27
Feb 11, 2025 $ 0.0000162
-1.04%
$ 16,235 $ 79
Feb 10, 2025 $ 0.0000163
-15.92%
$ 16,339 $ 1,809
Feb 9, 2025 $ 0.0000193
-1.11%
$ 19,264 $ 242
Feb 8, 2025 $ 0.0000195
+4.25%
$ 19,541 $ 161
Feb 7, 2025 $ 0.0000186
-3.58%
$ 18,623 $ 0
Feb 6, 2025 $ 0.0000192
-4.48%
$ 19,168 $ 11
Feb 5, 2025 $ 0.00002
+2.08%
$ 19,994 $ 29
Feb 4, 2025 $ 0.0000195
-3.00%
$ 19,550 $ 196
Feb 3, 2025 $ 0.0000198
-63.07%
$ 19,798 $ 5,814
Feb 2, 2025 $ 0.000054
+177.61%
$ 53,975 $ 5,027
Feb 1, 2025 $ 0.0000194
-9.01%
$ 19,414 $ 305
Jan 31, 2025 $ 0.0000212
+13.48%
$ 21,246 $ 624
Jan 30, 2025 $ 0.0000188
-17.28%
$ 18,788 $ 932
Jan 29, 2025 $ 0.0000229
+4.31%
$ 22,910 $ 7
Jan 28, 2025 $ 0.0000218
-1.53%
$ 21,804 $ 220
Jan 27, 2025 $ 0.0000219
-4.80%
$ 21,941 $ 20
Jan 26, 2025 $ 0.000023
+5.27%
$ 22,997 $ 989
Jan 25, 2025 $ 0.0000219
+1.99%
$ 21,876 $ 55
Jan 24, 2025 $ 0.0000215
-1.81%
$ 21,481 $ 1,080
Jan 23, 2025 $ 0.0000219
+1.90%
$ 21,917 $ 0
Jan 22, 2025 $ 0.0000215
-5.35%
$ 21,484 $ 145
Jan 21, 2025 $ 0.0000226
-0.30%
$ 22,610 $ 103
Jan 20, 2025 $ 0.0000229
+6.15%
$ 22,881 $ 209
Jan 19, 2025 $ 0.0000214
-17.01%
$ 21,432 $ 571
Jan 18, 2025 $ 0.0000259
-4.62%
$ 25,919 $ 104
Jan 17, 2025 $ 0.0000272
+5.04%
$ 27,186 $ 2
Jan 16, 2025 $ 0.0000258
-4.74%
$ 25,770 $ 13
Jan 15, 2025 $ 0.0000271
-4.31%
$ 27,062 $ 516
Jan 14, 2025 $ 0.0000284
+3.45%
$ 28,365 $ 7
Jan 13, 2025 $ 0.0000274
-6.81%
$ 27,442 $ 8
Jan 12, 2025 $ 0.0000293
-0.99%
$ 29,329 $ 141
Jan 11, 2025 $ 0.0000297
-7.58%
$ 29,710 $ 459
Jan 10, 2025 $ 0.0000322
+2.69%
$ 32,199 $ 423
Jan 9, 2025 $ 0.0000287
-4.43%
$ 28,704 $ 48
Jan 8, 2025 $ 0.00003
-5.33%
$ 29,997 $ 214
Jan 7, 2025 $ 0.0000317
-11.57%
$ 31,733 $ 210
Jan 6, 2025 $ 0.0000356
-7.02%
$ 35,603 $ 951
Jan 5, 2025 $ 0.0000383
+31.09%
$ 38,316 $ 3,040