Bonke Historical Data

BONKE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0000293
+22.06%
$ 29,252 $ 968
Jan 3, 2025 $ 0.000024
+1.26%
$ 23,960 $ 255
Jan 2, 2025 $ 0.0000236
-4.01%
$ 23,644 $ 571
Jan 1, 2025 $ 0.0000246
-0.54%
$ 24,598 $ 171
Dec 31, 2024 $ 0.0000248
-6.62%
$ 24,754 $ 280
Dec 30, 2024 $ 0.0000263
-3.42%
$ 26,338 $ 124
Dec 29, 2024 $ 0.0000271
-1.07%
$ 27,096 $ 3
Dec 28, 2024 $ 0.0000275
+0.82%
$ 27,472 $ 3
Dec 27, 2024 $ 0.0000272
+0.03%
$ 27,188 $ 36
Dec 26, 2024 $ 0.0000272
-13.03%
$ 27,239 $ 813
Dec 25, 2024 $ 0.0000314
-1.07%
$ 31,408 $ 3
Dec 24, 2024 $ 0.0000318
+3.40%
$ 31,830 $ 77
Dec 23, 2024 $ 0.000031
+1.87%
$ 30,959 $ 102
Dec 22, 2024 $ 0.0000305
+12.93%
$ 30,461 $ 693
Dec 21, 2024 $ 0.0000269
-13.84%
$ 26,926 $ 707
Dec 20, 2024 $ 0.0000313
+6.40%
$ 31,341 $ 1,299
Dec 19, 2024 $ 0.0000298
-6.86%
$ 29,847 $ 283
Dec 18, 2024 $ 0.0000318
-16.83%
$ 31,843 $ 480
Dec 17, 2024 $ 0.0000382
-3.38%
$ 38,167 $ 184
Dec 16, 2024 $ 0.0000396
-13.34%
$ 39,631 $ 911
Dec 15, 2024 $ 0.0000457
-9.79%
$ 45,712 $ 883
Dec 14, 2024 $ 0.0000507
-5.82%
$ 50,651 $ 595
Dec 13, 2024 $ 0.0000536
+0.76%
$ 53,609 $ 1,370
Dec 12, 2024 $ 0.000053
+29.12%
$ 53,042 $ 3,220
Dec 11, 2024 $ 0.0000403
-20.99%
$ 40,274 $ 10,917
Dec 10, 2024 $ 0.0000511
-51.50%
$ 51,065 $ 21,960
Dec 9, 2024 $ 0.000113
+64.06%
$ 112,968 $ 53,399
Dec 8, 2024 $ 0.0000638
+126.23%
$ 63,762 $ 7,430
Dec 7, 2024 $ 0.0000284
-9.58%
$ 28,443 $ 1,125
Dec 6, 2024 $ 0.0000315
+20.17%
$ 31,501 $ 905
Dec 5, 2024 $ 0.0000264
+6.05%
$ 26,363 $ 1,498
Dec 3, 2024 $ 0.000019
+2.60%
$ 19,034 $ 1,961
Dec 2, 2024 $ 0.0000185
+0.62%
$ 18,534 $ 783
Dec 1, 2024 $ 0.0000185
-9.39%
$ 18,504 $ 616
Nov 30, 2024 $ 0.0000203
+6.83%
$ 20,284 $ 573
Nov 29, 2024 $ 0.0000189
+1.11%
$ 18,881 $ 10
Nov 28, 2024 $ 0.0000188
-6.24%
$ 18,769 $ 168
Nov 27, 2024 $ 0.0000201
+7.42%
$ 20,141 $ 130
Nov 26, 2024 $ 0.0000187
-8.04%
$ 18,665 $ 191
Nov 25, 2024 $ 0.0000204
+3.13%
$ 20,357 $ 34
Nov 24, 2024 $ 0.0000198
+1.65%
$ 19,778 $ 163
Nov 23, 2024 $ 0.0000194
-9.49%
$ 19,403 $ 636
Nov 22, 2024 $ 0.0000215
+3.51%
$ 21,394 $ 1,754
Nov 21, 2024 $ 0.0000208
+13.77%
$ 20,803 $ 453
Nov 20, 2024 $ 0.0000182
-2.43%
$ 18,222 $ 42
Nov 19, 2024 $ 0.0000187
+3.00%
$ 18,692 $ 441
Nov 18, 2024 $ 0.0000183
+21.79%
$ 18,276 $ 553
Nov 17, 2024 $ 0.000015
-13.60%
$ 14,977 $ 746
Nov 16, 2024 $ 0.0000172
+1.43%
$ 17,240 $ 605
Nov 15, 2024 $ 0.000017
+7.65%
$ 17,029 $ 575