Bonke Historical Data

BONKE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.0000135
-2.55%
$13,530 $9
Sep 24, 2024 $0.0000138
-0.66%
$13,773 $15
Sep 23, 2024 $0.0000138
+0.30%
$13,764 $45
Sep 22, 2024 $0.0000138
-2.01%
$13,811 $634
Sep 21, 2024 $0.0000141
-47.83%
$14,096 $3,044
Sep 20, 2024 $0.000027
+3.85%
$26,987 $18
Sep 19, 2024 $0.000026
+3.77%
$25,987 $0
Sep 18, 2024 $0.0000249
+1.11%
$24,877 $14
Sep 17, 2024 $0.0000246
+1.99%
$24,611 $0
Download